AMAZON.COM INC. - US0231351067 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,72 EUR
|
0,4436% | 24.07.2025 08:17 | 500,00 | 194,72 | 195,14 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:17 |
| Market phase | - |
| Open | 194,72 EUR |
| Close | 193,86 EUR |
| Daily Low | 194,72 EUR |
| Daily High | 194,72 EUR |
| Total volume | 20 |
| Total Money | 3.894,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,9986 |
181,36 |
196,78 |
| 3 Monate |
21,1928 |
157,58 |
196,78 |
| 6 Monate |
-13,6673 |
143,20 |
233,65 |
| Laufendes Jahr |
-9,1352 |
143,20 |
233,65 |
| 1 Jahr |
11,7091 |
139,48 |
233,65 |
| 3 Jahre |
58,6416 |
76,89 |
233,65 |
| 5 Jahre |
46,144 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
193,78 |
EUR | 23.07.2025 | 17:32 |
0,44 |
0,2276% |
194,98 |
193,60 |
428 |
| XETRA |
193,90 |
EUR | 23.07.2025 | 17:41 |
0,52 |
0,2689% |
195,26 |
193,48 |
27.876 |
| Berlin |
194,98 |
EUR | 24.07.2025 | 08:07 |
1,32 |
0,6816% |
194,98 |
194,98 |
4 |
| Düsseldorf |
194,56 |
EUR | 24.07.2025 | 08:10 |
0,76 |
0,3922% |
194,56 |
194,56 |
0 |
| Frankfurt Parkett |
195,10 |
EUR | 24.07.2025 | 08:31 |
1,02 |
0,5256% |
195,26 |
195,06 |
590 |
| Hamburg |
194,72 |
EUR | 24.07.2025 | 08:17 |
0,86 |
0,4436% |
194,72 |
194,72 |
20 |
| Hannover |
194,56 |
EUR | 24.07.2025 | 08:01 |
0,94 |
0,4855% |
194,56 |
194,56 |
0 |
| München |
195,26 |
EUR | 24.07.2025 | 08:34 |
2,06 |
1,0663% |
195,26 |
194,48 |
1 |
| Stuttgart |
195,18 |
EUR | 24.07.2025 | 08:36 |
1,46 |
0,7537% |
195,18 |
194,56 |
11 |
| Nasdaq |
228,29 |
USD | 23.07.2025 | 22:00 |
0,82 |
0,3605% |
228,79 |
227,09 |
28.294.852 |
| London |
227,9599 |
USD | 23.07.2025 | 16:58 |
1,0699 |
0,4716% |
228,47 |
227,94 |
6.537 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,40 |
EUR | 23.07.2025 | 17:44 |
0,16 |
0,0824% |
194,40 |
194,40 |
325 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
