ALLIANZ SE - DE0008404005 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,30 CHF
|
0,0236% | 02.04.2024 06:35 | 2,00 | 214,90 | 212,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2024 06:35 |
| Market phase | - |
| Open | 212,30 CHF |
| Close | 212,25 CHF |
| Daily Low | 212,30 CHF |
| Daily High | 212,30 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 212,30 CHF |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
212,30 |
212,30 |
| 6 Monate |
- |
212,30 |
212,30 |
| Laufendes Jahr |
- |
212,30 |
212,30 |
| 1 Jahr |
- |
212,25 |
212,30 |
| 3 Jahre |
- |
212,25 |
212,30 |
| 5 Jahre |
-5,4764 |
212,25 |
267,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
335,30 |
EUR | 19.06.2025 | 13:00 |
-3,10 |
-0,9161% |
335,70 |
335,30 |
0 |
| XETRA |
334,50 |
EUR | 19.06.2025 | 15:08 |
-3,20 |
-0,9476% |
336,40 |
333,90 |
243.992 |
| Berlin |
334,70 |
EUR | 19.06.2025 | 13:19 |
-5,50 |
-1,6167% |
336,00 |
334,70 |
68 |
| Düsseldorf |
334,50 |
EUR | 19.06.2025 | 14:38 |
-3,00 |
-0,8889% |
336,50 |
334,50 |
158 |
| Frankfurt Parkett |
334,10 |
EUR | 19.06.2025 | 14:57 |
-4,00 |
-1,1831% |
336,50 |
334,10 |
3.262 |
| Hamburg |
334,00 |
EUR | 19.06.2025 | 14:47 |
-4,80 |
-1,4168% |
336,30 |
334,00 |
837 |
| Hannover |
336,40 |
EUR | 19.06.2025 | 08:01 |
-1,60 |
-0,4734% |
336,40 |
336,40 |
7 |
| München |
335,00 |
EUR | 19.06.2025 | 09:23 |
-3,40 |
-1,0047% |
336,40 |
335,00 |
25 |
| Stuttgart |
334,30 |
EUR | 19.06.2025 | 15:05 |
-3,40 |
-1,0068% |
336,70 |
333,90 |
11.856 |
| Nasdaq OTC |
380,72 |
USD | 18.06.2025 | 21:38 |
-14,49 |
-3,6664% |
398,50 |
380,72 |
68 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
338,60 |
EUR | 18.06.2025 | 17:44 |
-0,80 |
-0,2357% |
339,40 |
339,40 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
