MERCK KGAA - DE0006599905 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,35 USD
|
-0,6528% | 18.06.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:50 |
| Market phase | - |
| Open | 130,15 USD |
| Close | 130,20 USD |
| Daily Low | 124,15 USD |
| Daily High | 130,15 USD |
| Total volume | 583 |
| Total Money | 74.262,3354 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MKGAF |
| ISIN | DE0006599905 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4476 |
124,15 |
138,993 |
| 3 Months |
-14,9517 |
118,05 |
150,15 |
| 6 Months |
-11,2826 |
118,05 |
159,75 |
| Current Year |
- |
118,05 |
159,75 |
| 1 Year |
-30,1415 |
118,05 |
200,56 |
| 3 Years |
-21,2184 |
118,05 |
219,04 |
| 5 Years |
13,9648 |
111,95 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,05 |
EUR | 19.06.2025 | 11:00 |
-0,95 |
-0,8636% |
109,05 |
108,70 |
0 |
| XETRA |
110,00 |
EUR | 19.06.2025 | 12:26 |
0,30 |
0,2735% |
110,05 |
108,10 |
35.818 |
| Berlin |
109,00 |
EUR | 19.06.2025 | 08:01 |
-1,00 |
-0,9091% |
109,00 |
109,00 |
0 |
| Düsseldorf |
108,60 |
EUR | 19.06.2025 | 09:32 |
-0,70 |
-0,6404% |
109,35 |
108,60 |
0 |
| Frankfurt Parkett |
109,70 |
EUR | 19.06.2025 | 12:12 |
-0,65 |
-0,589% |
110,10 |
108,80 |
121 |
| Hamburg |
108,60 |
EUR | 19.06.2025 | 09:01 |
-0,40 |
-0,367% |
109,00 |
108,60 |
200 |
| Hannover |
109,00 |
EUR | 19.06.2025 | 08:16 |
-3,05 |
-2,722% |
109,00 |
109,00 |
0 |
| Munich |
109,60 |
EUR | 19.06.2025 | 08:01 |
-1,20 |
-1,083% |
109,60 |
109,60 |
0 |
| Stuttgart |
109,95 |
EUR | 19.06.2025 | 12:20 |
0,50 |
0,4568% |
109,95 |
108,40 |
1.079 |
| Nasdaq OTC |
129,35 |
USD | 18.06.2025 | 21:50 |
-0,85 |
-0,6528% |
130,15 |
124,15 |
583 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,00 |
EUR | 18.06.2025 | 17:44 |
-2,85 |
-2,5255% |
110,00 |
110,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
