PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,31 EUR
|
-3,5453% | 19.06.2025 12:39 | 4,00 | 59,31 | 59,39 | 274,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:39 |
| Market phase | NEG |
| Open | 58,96 EUR |
| Close | 61,49 EUR |
| Daily Low | 58,62 EUR |
| Daily High | 59,58 EUR |
| Total volume | 8.254 |
| Total Money | 488.662,13 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6962 |
60,33 |
65,60 |
| 3 Months |
-2,6903 |
48,50 |
66,54 |
| 6 Months |
-28,2497 |
48,50 |
91,14 |
| Current Year |
-25,2765 |
48,50 |
91,14 |
| 1 Year |
10,5935 |
48,50 |
91,14 |
| 3 Years |
-10,5079 |
47,66 |
101,40 |
| 5 Years |
-58,4639 |
47,66 |
264,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,24 |
EUR | 19.06.2025 | 12:11 |
-2,40 |
-3,8936% |
59,35 |
59,06 |
837 |
| XETRA |
59,31 |
EUR | 19.06.2025 | 12:39 |
-2,18 |
-3,5453% |
59,58 |
58,62 |
8.254 |
| Berlin |
59,51 |
EUR | 19.06.2025 | 08:10 |
-1,93 |
-3,1413% |
59,51 |
59,51 |
0 |
| Düsseldorf |
59,26 |
EUR | 19.06.2025 | 12:30 |
0,19 |
0,3217% |
59,51 |
59,20 |
0 |
| Frankfurt Parkett |
59,07 |
EUR | 19.06.2025 | 12:26 |
-0,29 |
-0,4885% |
59,63 |
59,07 |
405 |
| Hamburg |
59,08 |
EUR | 19.06.2025 | 11:22 |
-2,49 |
-4,0442% |
59,51 |
59,08 |
100 |
| Hannover |
59,51 |
EUR | 19.06.2025 | 08:01 |
-2,06 |
-3,3458% |
59,51 |
59,51 |
0 |
| Munich |
59,59 |
EUR | 19.06.2025 | 08:09 |
-1,82 |
-2,9637% |
59,59 |
59,59 |
0 |
| Stuttgart |
59,24 |
EUR | 19.06.2025 | 12:06 |
-0,29 |
-0,4871% |
59,51 |
59,24 |
155 |
| Nasdaq |
68,51 |
USD | 18.06.2025 | 21:59 |
-2,16 |
-3,0565% |
71,2759 |
67,52 |
20.427.726 |
| London |
70,91 |
USD | 18.06.2025 | 16:21 |
-0,59 |
-0,8252% |
70,91 |
70,91 |
1.488 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,53 |
EUR | 18.06.2025 | 17:44 |
-0,57 |
-0,9179% |
61,53 |
61,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
