BEIERSDORF AG - DE0005200000 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,35 EUR
|
-2,1422% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 107,65 EUR |
| Close | 109,70 EUR |
| Daily Low | 106,95 EUR |
| Daily High | 109,00 EUR |
| Total volume | 413.568 |
| Total Money | 44.531.447,35 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,4297 |
106,95 |
122,60 |
| 3 Monate |
-18,396 |
106,95 |
132,30 |
| 6 Monate |
-12,6526 |
106,95 |
137,70 |
| Laufendes Jahr |
-13,4274 |
106,95 |
137,70 |
| 1 Jahr |
-24,428 |
106,95 |
143,15 |
| 3 Jahre |
19,65 |
88,94 |
147,80 |
| 5 Jahre |
7,6083 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
107,40 |
EUR | 18.06.2025 | 17:32 |
-2,35 |
-2,1412% |
108,35 |
107,15 |
0 |
| XETRA |
107,35 |
EUR | 18.06.2025 | 17:35 |
-2,35 |
-2,1422% |
109,00 |
106,95 |
413.568 |
| Berlin |
107,55 |
EUR | 18.06.2025 | 16:04 |
-2,65 |
-2,4047% |
108,40 |
107,55 |
290 |
| Düsseldorf |
106,95 |
EUR | 18.06.2025 | 19:31 |
-2,50 |
-2,2841% |
108,30 |
106,95 |
0 |
| Frankfurt Parkett |
108,00 |
EUR | 18.06.2025 | 10:16 |
-1,00 |
-0,9174% |
108,75 |
107,85 |
140 |
| Hamburg |
107,10 |
EUR | 18.06.2025 | 13:32 |
-2,45 |
-2,2364% |
108,75 |
107,10 |
141 |
| Hannover |
106,45 |
EUR | 18.06.2025 | 08:16 |
-4,15 |
-3,7523% |
106,45 |
106,45 |
0 |
| München |
108,35 |
EUR | 18.06.2025 | 08:01 |
-2,10 |
-1,9013% |
108,35 |
108,35 |
0 |
| Stuttgart |
107,10 |
EUR | 18.06.2025 | 21:59 |
-2,25 |
-2,0576% |
108,95 |
106,95 |
484 |
| Nasdaq OTC |
121,93 |
USD | 18.06.2025 | 15:48 |
-5,802 |
-4,5423% |
121,93 |
121,93 |
127 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
107,45 |
EUR | 18.06.2025 | 17:44 |
-2,35 |
-2,1403% |
107,45 |
107,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
