ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,76 USD
|
-0,2959% | 18.06.2025 21:59 | 100,00 | 70,20 | 71,85 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 71,12 USD |
| Close | 70,97 USD |
| Daily Low | 70,535 USD |
| Daily High | 71,26 USD |
| Total volume | 3.371.567 |
| Total Money | 239.146.057,1489 USD |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,8339 |
68,675 |
75,38 |
| 3 Monate |
-8,1874 |
61,24 |
77,03 |
| 6 Monate |
9,4678 |
61,24 |
78,355 |
| Laufendes Jahr |
- |
61,24 |
78,355 |
| 1 Jahr |
-9,7679 |
61,24 |
87,675 |
| 3 Jahre |
15,8291 |
52,65 |
87,675 |
| 5 Jahre |
34,3714 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
62,00 |
EUR | 18.06.2025 | 15:30 |
-1,00 |
-1,5873% |
62,00 |
61,50 |
0 |
| Berlin |
62,00 |
EUR | 18.06.2025 | 08:08 |
-1,50 |
-2,3622% |
62,00 |
62,00 |
0 |
| Düsseldorf |
61,50 |
EUR | 18.06.2025 | 19:32 |
-0,50 |
-0,8065% |
61,50 |
61,50 |
0 |
| Frankfurt Parkett |
61,50 |
EUR | 18.06.2025 | 08:03 |
-1,50 |
-2,381% |
61,50 |
61,50 |
0 |
| München |
62,50 |
EUR | 18.06.2025 | 08:01 |
-1,50 |
-2,3438% |
62,50 |
62,50 |
0 |
| Stuttgart |
61,50 |
EUR | 18.06.2025 | 21:31 |
-2,00 |
-3,1496% |
62,00 |
61,50 |
0 |
| Nasdaq |
70,76 |
USD | 18.06.2025 | 21:59 |
-0,21 |
-0,2959% |
71,26 |
70,535 |
3.371.567 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
