AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,78 EUR
|
-1,7128% | 19.06.2025 11:31 | 31,00 | 184,72 | 184,80 | 3,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 11:31 |
| Market phase | NEG |
| Open | 185,22 EUR |
| Close | 188,00 EUR |
| Daily Low | 184,22 EUR |
| Daily High | 185,26 EUR |
| Total volume | 4.288 |
| Total Money | 792.065,28 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0851 |
173,10 |
190,94 |
| 3 Months |
7,0371 |
142,60 |
192,86 |
| 6 Months |
-14,4482 |
142,60 |
233,60 |
| Current Year |
-11,4252 |
142,60 |
233,60 |
| 1 Year |
11,0717 |
138,00 |
233,60 |
| 3 Years |
86,9531 |
77,04 |
233,60 |
| 5 Years |
59,491 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,50 |
EUR | 19.06.2025 | 11:00 |
-3,60 |
-1,9139% |
185,04 |
184,40 |
224 |
| XETRA |
184,78 |
EUR | 19.06.2025 | 11:31 |
-3,22 |
-1,7128% |
185,26 |
184,22 |
4.288 |
| Berlin |
184,56 |
EUR | 19.06.2025 | 11:02 |
-3,10 |
-1,6519% |
185,30 |
184,50 |
0 |
| Düsseldorf |
184,24 |
EUR | 19.06.2025 | 09:31 |
-3,34 |
-1,7806% |
185,14 |
184,24 |
0 |
| Frankfurt Parkett |
184,58 |
EUR | 19.06.2025 | 11:29 |
-2,72 |
-1,4522% |
185,04 |
184,00 |
1.031 |
| Hamburg |
184,36 |
EUR | 19.06.2025 | 10:05 |
-3,66 |
-1,9466% |
184,98 |
184,36 |
15 |
| Hannover |
185,14 |
EUR | 19.06.2025 | 08:01 |
-2,84 |
-1,5108% |
185,14 |
185,14 |
0 |
| Munich |
184,92 |
EUR | 19.06.2025 | 08:00 |
-2,70 |
-1,4391% |
184,92 |
184,92 |
0 |
| Stuttgart |
184,62 |
EUR | 19.06.2025 | 11:15 |
-2,52 |
-1,3466% |
185,16 |
184,50 |
16 |
| Nasdaq |
212,52 |
USD | 18.06.2025 | 22:00 |
-2,30 |
-1,0707% |
217,96 |
212,34 |
44.360.509 |
| London |
216,1594 |
USD | 18.06.2025 | 18:08 |
-0,2706 |
-0,125% |
217,6998 |
215,04 |
22.669 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
183,02 |
EUR | 19.06.2025 | 10:57 |
-5,18 |
-2,7524% |
183,02 |
183,02 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
