DEUTSCHE BANK AG - DE0005140008 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,125 EUR
|
0,8149% | 18.06.2025 17:44 | 1.000,00 | 24,025 | 24,145 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:44 |
| Market phase | NEG |
| Open | 24,125 EUR |
| Close | 23,93 EUR |
| Daily Low | 24,125 EUR |
| Daily High | 24,125 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,2484 |
23,70 |
25,49 |
| 3 Monate |
5,5337 |
17,97 |
25,725 |
| 6 Monate |
42,7177 |
16,204 |
25,725 |
| Laufendes Jahr |
44,7384 |
16,79 |
25,725 |
| 1 Jahr |
64,3392 |
12,764 |
25,725 |
| 3 Jahre |
157,0044 |
7,39 |
25,725 |
| 5 Jahre |
192,0702 |
6,756 |
25,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,18 |
EUR | 19.06.2025 | 11:00 |
0,055 |
0,228% |
24,18 |
23,955 |
0 |
| XETRA |
24,08 |
EUR | 19.06.2025 | 12:16 |
-0,035 |
-0,1451% |
24,255 |
23,93 |
1.720.048 |
| Berlin |
24,015 |
EUR | 19.06.2025 | 08:52 |
0,22 |
0,9246% |
24,015 |
23,98 |
300 |
| Düsseldorf |
23,98 |
EUR | 19.06.2025 | 09:10 |
-0,165 |
-0,6834% |
24,005 |
23,98 |
0 |
| Frankfurt Parkett |
24,12 |
EUR | 19.06.2025 | 12:01 |
-0,06 |
-0,2481% |
24,12 |
24,005 |
3.450 |
| Hamburg |
24,005 |
EUR | 19.06.2025 | 08:16 |
0,065 |
0,2715% |
24,005 |
24,005 |
0 |
| Hannover |
24,005 |
EUR | 19.06.2025 | 08:16 |
0,105 |
0,4393% |
24,005 |
24,005 |
0 |
| München |
23,98 |
EUR | 19.06.2025 | 08:01 |
0,125 |
0,524% |
23,98 |
23,98 |
0 |
| Stuttgart |
24,075 |
EUR | 19.06.2025 | 12:15 |
-0,09 |
-0,3724% |
24,24 |
23,95 |
22.651 |
| NYSE |
27,74 |
USD | 18.06.2025 | 22:10 |
0,31 |
1,1301% |
27,935 |
27,515 |
2.442.749 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,125 |
EUR | 18.06.2025 | 17:44 |
0,195 |
0,8149% |
24,125 |
24,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
