NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,20 EUR
|
-0,556% | 19.06.2025 13:16 | 200,00 | 124,02 | 126,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 13:16 |
| Market phase | NEG |
| Open | 127,00 EUR |
| Close | 125,90 EUR |
| Daily Low | 125,00 EUR |
| Daily High | 127,00 EUR |
| Total volume | 301 |
| Total Money | 37.683,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8119 |
110,30 |
128,14 |
| 3 Months |
17,0509 |
71,83 |
128,14 |
| 6 Months |
-2,4031 |
71,83 |
147,80 |
| Current Year |
-4,3168 |
71,83 |
147,80 |
| 1 Year |
1,3851 |
71,83 |
147,80 |
| 3 Years |
737,3238 |
10,716 |
147,80 |
| 5 Years |
1.434,1965 |
8,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,18 |
EUR | 19.06.2025 | 13:25 |
-0,74 |
-0,5877% |
125,56 |
124,96 |
759 |
| XETRA |
125,14 |
EUR | 19.06.2025 | 13:32 |
-0,76 |
-0,6037% |
125,66 |
124,92 |
53.493 |
| Berlin |
125,44 |
EUR | 19.06.2025 | 11:56 |
-0,86 |
-0,6809% |
126,18 |
125,12 |
85 |
| Düsseldorf |
125,30 |
EUR | 19.06.2025 | 12:30 |
-0,76 |
-0,6029% |
126,10 |
125,00 |
90 |
| Frankfurt Parkett |
125,20 |
EUR | 19.06.2025 | 13:25 |
-1,44 |
-1,1371% |
126,24 |
125,06 |
2.807 |
| Hamburg |
125,44 |
EUR | 19.06.2025 | 11:46 |
-0,56 |
-0,4444% |
126,22 |
125,42 |
53 |
| Hannover |
125,44 |
EUR | 19.06.2025 | 12:53 |
-0,40 |
-0,3179% |
126,28 |
125,44 |
62 |
| Munich |
125,30 |
EUR | 19.06.2025 | 10:55 |
-1,38 |
-1,0894% |
126,18 |
125,30 |
2 |
| Stuttgart |
125,12 |
EUR | 19.06.2025 | 13:27 |
-0,94 |
-0,7457% |
126,20 |
125,10 |
1.399 |
| Nasdaq |
145,32 |
USD | 18.06.2025 | 21:59 |
1,20 |
0,8326% |
145,65 |
143,12 |
161.494.121 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
125,20 |
EUR | 19.06.2025 | 13:16 |
-0,70 |
-0,556% |
127,00 |
125,00 |
301 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
