THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,17 EUR
|
-1,3175% | 19.06.2025 08:05 | 30,00 | 59,20 | 59,67 | 30,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:05 |
| Market phase | - |
| Open | 59,17 EUR |
| Close | 59,96 EUR |
| Daily Low | 59,17 EUR |
| Daily High | 59,17 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,8974 |
58,66 |
70,60 |
| 3 Months |
14,519 |
38,70 |
72,35 |
| 6 Months |
-54,2618 |
38,70 |
128,68 |
| Current Year |
-48,7741 |
38,70 |
122,62 |
| 1 Year |
-35,2812 |
38,70 |
133,46 |
| 3 Years |
33,8939 |
38,70 |
133,46 |
| 5 Years |
72,1549 |
33,635 |
133,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,53 |
EUR | 19.06.2025 | 11:00 |
-0,01 |
-0,0168% |
59,53 |
59,36 |
0 |
| XETRA |
59,42 |
EUR | 19.06.2025 | 09:46 |
-0,08 |
-0,1345% |
59,43 |
59,36 |
173 |
| Berlin |
59,49 |
EUR | 19.06.2025 | 11:58 |
-0,41 |
-0,6845% |
59,55 |
59,36 |
0 |
| Düsseldorf |
59,31 |
EUR | 19.06.2025 | 09:10 |
-0,17 |
-0,2858% |
59,31 |
59,11 |
0 |
| Frankfurt Parkett |
59,17 |
EUR | 19.06.2025 | 08:05 |
-0,79 |
-1,3175% |
59,17 |
59,17 |
0 |
| Munich |
59,20 |
EUR | 19.06.2025 | 08:09 |
0,17 |
0,288% |
59,20 |
59,20 |
0 |
| Stuttgart |
59,19 |
EUR | 19.06.2025 | 08:10 |
-0,67 |
-1,1193% |
59,19 |
59,19 |
0 |
| Nasdaq |
68,66 |
USD | 18.06.2025 | 22:15 |
1,02 |
1,508% |
69,42 |
67,545 |
6.321.593 |
| London |
68,00 |
USD | 17.06.2025 | 15:32 |
-4,59 |
-6,3232% |
68,00 |
68,00 |
1.258 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
