MICROSOFT CORP. - US5949181045 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
414,85 EUR
|
-0,5871% | 19.06.2025 11:09 | 700,00 | 414,90 | 415,15 | 700,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 11:09 |
| Market phase | - |
| Open | 417,20 EUR |
| Close | 417,30 EUR |
| Daily Low | 414,85 EUR |
| Daily High | 417,20 EUR |
| Total volume | 18 |
| Total Money | 7.471,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8719 |
396,15 |
418,00 |
| 3 Months |
19,2797 |
305,00 |
418,00 |
| 6 Months |
-1,6961 |
305,00 |
430,00 |
| Current Year |
- |
305,00 |
430,00 |
| 1 Year |
0,6391 |
305,00 |
434,80 |
| 3 Years |
75,2625 |
208,90 |
434,80 |
| 5 Years |
138,3482 |
165,84 |
434,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
415,10 |
EUR | 19.06.2025 | 11:00 |
-0,75 |
-0,1804% |
416,00 |
415,10 |
65 |
| XETRA |
415,30 |
EUR | 19.06.2025 | 11:44 |
-0,65 |
-0,1563% |
415,90 |
414,65 |
4.807 |
| Berlin |
417,55 |
EUR | 19.06.2025 | 08:08 |
2,55 |
0,6145% |
417,55 |
417,55 |
0 |
| Düsseldorf |
414,45 |
EUR | 19.06.2025 | 09:30 |
-1,25 |
-0,3007% |
417,15 |
414,45 |
0 |
| Frankfurt Parkett |
414,75 |
EUR | 19.06.2025 | 11:47 |
-3,75 |
-0,8961% |
417,75 |
414,75 |
334 |
| Hamburg |
415,20 |
EUR | 19.06.2025 | 11:35 |
-1,35 |
-0,3241% |
417,65 |
415,20 |
20 |
| Hannover |
417,75 |
EUR | 19.06.2025 | 08:01 |
2,05 |
0,4931% |
417,75 |
417,75 |
0 |
| Munich |
415,05 |
EUR | 19.06.2025 | 11:43 |
-0,65 |
-0,1564% |
417,20 |
414,95 |
520 |
| Stuttgart |
414,85 |
EUR | 19.06.2025 | 11:09 |
-2,45 |
-0,5871% |
417,20 |
414,85 |
18 |
| Nasdaq |
480,24 |
USD | 18.06.2025 | 22:00 |
2,20 |
0,4602% |
481,00 |
474,46 |
17.526.452 |
| London |
479,4392 |
USD | 18.06.2025 | 18:08 |
2,4792 |
0,5198% |
479,4392 |
476,59 |
3.590 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
415,00 |
EUR | 19.06.2025 | 11:55 |
0,75 |
0,1811% |
415,05 |
415,00 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
