KLA CORP. - US4824801009 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
797,40 EUR
![]() |
-1,1161% | 18.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 18.07.2025 17:25 |
Market phase | - |
Open | 804,20 EUR |
Close | 806,40 EUR |
Daily Low | 797,40 EUR |
Daily High | 804,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,90 USD |
Dividend Yield(2025) | 0,79 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | KLA CORP. |
Symbol | KLA |
ISIN | US4824801009 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,545 |
732,20 |
807,60 |
3 Months |
41,8861 |
534,00 |
807,60 |
6 Months |
8,0488 |
455,10 |
807,60 |
Current Year |
29,9544 |
455,10 |
807,60 |
1 Year |
11,5245 |
455,10 |
807,60 |
3 Years |
144,6012 |
270,10 |
820,30 |
5 Years |
364,2524 |
146,90 |
820,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
799,50 |
EUR | 18.07.2025 | 17:32 |
-6,10 |
-0,7572% |
809,10 |
799,50 |
13 |
XETRA |
800,60 |
EUR | 18.07.2025 | 17:35 |
-3,60 |
-0,4476% |
804,90 |
800,60 |
1 |
Berlin |
804,10 |
EUR | 18.07.2025 | 08:08 |
2,90 |
0,362% |
804,10 |
804,10 |
0 |
Düsseldorf |
796,50 |
EUR | 18.07.2025 | 19:31 |
-10,50 |
-1,3011% |
804,10 |
796,50 |
0 |
Frankfurt Parkett |
809,30 |
EUR | 18.07.2025 | 13:32 |
-2,30 |
-0,2834% |
809,30 |
804,30 |
1 |
Hamburg |
797,40 |
EUR | 18.07.2025 | 17:25 |
-9,00 |
-1,1161% |
804,20 |
797,40 |
0 |
Hannover |
797,40 |
EUR | 18.07.2025 | 17:25 |
-9,00 |
-1,1161% |
804,20 |
797,40 |
0 |
Munich |
797,50 |
EUR | 18.07.2025 | 17:25 |
-9,00 |
-1,1159% |
804,20 |
797,50 |
0 |
Stuttgart |
800,00 |
EUR | 18.07.2025 | 21:38 |
1,10 |
0,1377% |
804,20 |
800,00 |
0 |
Nasdaq |
931,12 |
USD | 18.07.2025 | 22:00 |
-5,96 |
-0,636% |
945,87 |
924,82 |
682.072 |
London |
916,72 |
USD | 14.07.2025 | 15:30 |
29,4681 |
3,3213% |
916,72 |
916,72 |
30 |
TLX |
799,00 |
EUR | 18.07.2025 | 17:44 |
-6,50 |
-0,807% |
799,00 |
799,00 |
- |