ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,90 EUR
|
-1,1797% | 19.06.2025 10:13 | 3.000,00 | 108,92 | 109,06 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:13 |
| Market phase | - |
| Open | 109,62 EUR |
| Close | 110,20 EUR |
| Daily Low | 108,88 EUR |
| Daily High | 109,62 EUR |
| Total volume | 299 |
| Total Money | 32.601,76 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9924 |
94,72 |
112,46 |
| 3 Months |
16,5151 |
68,84 |
112,46 |
| 6 Months |
-6,8942 |
68,84 |
125,80 |
| Current Year |
- |
68,84 |
125,80 |
| 1 Year |
-23,5996 |
68,84 |
171,82 |
| 3 Years |
41,9189 |
56,91 |
207,00 |
| 5 Years |
129,4399 |
43,09 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,92 |
EUR | 19.06.2025 | 11:00 |
-1,42 |
-1,2869% |
109,36 |
108,92 |
0 |
| XETRA |
108,96 |
EUR | 19.06.2025 | 11:45 |
-1,26 |
-1,1432% |
109,88 |
108,82 |
10.110 |
| Berlin |
109,68 |
EUR | 19.06.2025 | 08:10 |
-1,46 |
-1,3137% |
109,68 |
109,68 |
0 |
| Düsseldorf |
109,12 |
EUR | 19.06.2025 | 09:31 |
-0,74 |
-0,6736% |
110,00 |
109,12 |
20 |
| Frankfurt Parkett |
109,00 |
EUR | 19.06.2025 | 11:19 |
-1,00 |
-0,9091% |
109,92 |
108,80 |
318 |
| Hamburg |
109,50 |
EUR | 19.06.2025 | 08:36 |
-0,96 |
-0,8691% |
109,62 |
109,50 |
1.372 |
| Hannover |
109,62 |
EUR | 19.06.2025 | 08:01 |
-0,86 |
-0,7784% |
109,62 |
109,62 |
0 |
| Munich |
110,24 |
EUR | 19.06.2025 | 08:09 |
-1,72 |
-1,5363% |
110,24 |
110,24 |
0 |
| Stuttgart |
108,90 |
EUR | 19.06.2025 | 10:13 |
-1,30 |
-1,1797% |
109,62 |
108,88 |
299 |
| Nasdaq |
126,81 |
USD | 18.06.2025 | 21:59 |
-0,29 |
-0,2282% |
129,21 |
125,77 |
49.627.112 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
110,30 |
EUR | 18.06.2025 | 17:44 |
-0,88 |
-0,7915% |
113,84 |
113,54 |
194 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
