LULULEMON ATHLETICA INC. - US5500211090 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,88 EUR
|
-2,6899% | 19.06.2025 08:08 | 51,00 | 197,52 | 199,90 | 50,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:08 |
| Market phase | - |
| Open | 197,88 EUR |
| Close | 203,35 EUR |
| Daily Low | 197,88 EUR |
| Daily High | 197,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-28,0177 |
203,35 |
293,80 |
| 3 Monate |
-31,8646 |
203,35 |
313,20 |
| 6 Monate |
-45,1147 |
203,35 |
406,50 |
| Laufendes Jahr |
- |
203,35 |
406,50 |
| 1 Jahr |
-30,0842 |
203,35 |
406,50 |
| 3 Jahre |
-20,9984 |
203,35 |
469,10 |
| 5 Jahre |
-23,6244 |
203,35 |
469,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
198,26 |
EUR | 19.06.2025 | 11:00 |
-4,69 |
-2,3109% |
198,46 |
198,26 |
0 |
| XETRA |
197,28 |
EUR | 19.06.2025 | 09:06 |
-5,42 |
-2,6739% |
197,30 |
197,28 |
60 |
| Berlin |
197,88 |
EUR | 19.06.2025 | 08:08 |
-5,47 |
-2,6899% |
197,88 |
197,88 |
0 |
| Düsseldorf |
197,34 |
EUR | 19.06.2025 | 09:30 |
-3,56 |
-1,772% |
197,70 |
197,34 |
0 |
| Frankfurt Parkett |
198,42 |
EUR | 19.06.2025 | 08:03 |
-1,58 |
-0,79% |
198,42 |
198,42 |
0 |
| Hannover |
199,02 |
EUR | 19.06.2025 | 08:01 |
-4,58 |
-2,2495% |
199,02 |
199,02 |
0 |
| München |
199,00 |
EUR | 19.06.2025 | 08:00 |
-4,05 |
-1,9946% |
199,00 |
199,00 |
0 |
| Stuttgart |
197,96 |
EUR | 19.06.2025 | 08:10 |
-1,46 |
-0,7321% |
197,96 |
197,96 |
0 |
| Nasdaq |
228,62 |
USD | 18.06.2025 | 21:59 |
-6,58 |
-2,7976% |
235,69 |
228,45 |
4.682.240 |
| London |
240,09 |
USD | 17.06.2025 | 17:11 |
-4,92 |
-2,0081% |
240,09 |
240,09 |
98 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
