MERCK KGAA - DE0006599905 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,05 EUR
|
-0,8636% | 19.06.2025 11:00 | 77,00 | 108,95 | 109,45 | 77,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 11:00 |
| Market phase | - |
| Open | 108,70 EUR |
| Close | 110,00 EUR |
| Daily Low | 108,70 EUR |
| Daily High | 109,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRCK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,9721 |
109,60 |
117,85 |
| 3 Monate |
-18,6691 |
109,60 |
135,95 |
| 6 Monate |
-21,6803 |
109,60 |
152,05 |
| Laufendes Jahr |
-20,8918 |
109,60 |
152,05 |
| 1 Jahr |
-34,9112 |
109,60 |
178,10 |
| 3 Jahre |
-30,8176 |
109,60 |
201,90 |
| 5 Jahre |
7,949 |
99,48 |
231,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
109,05 |
EUR | 19.06.2025 | 11:00 |
-0,95 |
-0,8636% |
109,05 |
108,70 |
0 |
| XETRA |
109,25 |
EUR | 19.06.2025 | 11:33 |
-0,45 |
-0,4102% |
109,25 |
108,10 |
32.056 |
| Berlin |
109,00 |
EUR | 19.06.2025 | 08:01 |
-1,00 |
-0,9091% |
109,00 |
109,00 |
0 |
| Düsseldorf |
108,60 |
EUR | 19.06.2025 | 09:32 |
-0,70 |
-0,6404% |
109,35 |
108,60 |
0 |
| Frankfurt Parkett |
108,80 |
EUR | 19.06.2025 | 09:56 |
-1,55 |
-1,4046% |
110,10 |
108,80 |
75 |
| Hamburg |
108,60 |
EUR | 19.06.2025 | 09:01 |
-0,40 |
-0,367% |
109,00 |
108,60 |
200 |
| Hannover |
109,00 |
EUR | 19.06.2025 | 08:16 |
-3,05 |
-2,722% |
109,00 |
109,00 |
0 |
| München |
109,60 |
EUR | 19.06.2025 | 08:01 |
-1,20 |
-1,083% |
109,60 |
109,60 |
0 |
| Stuttgart |
109,20 |
EUR | 19.06.2025 | 11:35 |
-0,25 |
-0,2284% |
109,70 |
108,40 |
1.079 |
| Nasdaq OTC |
129,35 |
USD | 18.06.2025 | 21:50 |
-0,85 |
-0,6528% |
130,15 |
124,15 |
583 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,00 |
EUR | 18.06.2025 | 17:44 |
-2,85 |
-2,5255% |
110,00 |
110,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
