VONOVIA SE - DE000A1ML7J1 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,43 EUR var -0,1054% 08.08.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 17:32
Market phase -
Open 28,46 EUR
Close 28,46 EUR
Daily Low 28,43 EUR
Daily High 28,67 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 0,06
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-0,2106
26,77
28,78
3 Months
-4,7571
26,77
30,50
6 Months
-5,391
24,26
30,91
Current Year
-3,3651
24,26
30,91
1 Year
0,7442
24,26
33,81
3 Years
-7,8444
15,72
33,81
5 Years
-51,4681
15,72
62,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,43
 EUR 08.08.2025 17:32
-0,03
-0,1054%
28,67
28,43
 0
XETRA
28,36
 EUR 08.08.2025 17:35
-0,01
-0,0352%
28,76
28,30
 1.835.877
Berlin
28,42
 EUR 08.08.2025 21:52
0,06
0,2116%
28,74
28,37
 395
Düsseldorf
28,35
 EUR 08.08.2025 19:32
0,09
0,3185%
28,67
28,33
 0
Frankfurt Parkett
28,41
 EUR 08.08.2025 17:50
0,01
0,0352%
28,75
28,32
 16.286
Hamburg
28,48
 EUR 08.08.2025 19:57
0,02
0,0703%
28,71
28,33
 1.168
Hannover
28,54
 EUR 08.08.2025 15:52
0,13
0,4576%
28,54
28,33
 250
Munich
28,35
 EUR 08.08.2025 08:00
0,00
0,00%
28,35
28,35
 0
Stuttgart
28,41
 EUR 08.08.2025 21:59
0,09
0,3178%
28,75
28,29
 21.068
Nasdaq OTC
30,50
 USD 31.07.2025 20:12
-1,00
-3,1746%
31,00
30,50
 334
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,43
 EUR 08.08.2025 17:44
0,02
0,0704%
28,43
28,43
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54