INTEL CORP. - US4581401001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,402 EUR
|
1,8373% | 19.06.2025 12:14 | 750,00 | 18,328 | 18,368 | 750,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:14 |
| Market phase | - |
| Open | 18,63 EUR |
| Close | 18,07 EUR |
| Daily Low | 18,402 EUR |
| Daily High | 18,63 EUR |
| Total volume | 300 |
| Total Money | 5.520,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,541 |
17,00 |
19,264 |
| 3 Months |
-24,7083 |
15,998 |
23,69 |
| 6 Months |
-7,1619 |
15,998 |
26,205 |
| Current Year |
- |
15,998 |
26,205 |
| 1 Year |
-36,7075 |
15,998 |
32,50 |
| 3 Years |
-49,7567 |
15,998 |
46,15 |
| 5 Years |
-66,537 |
15,998 |
57,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,342 |
EUR | 19.06.2025 | 17:32 |
-0,164 |
-0,8862% |
18,632 |
18,342 |
476 |
| XETRA |
18,364 |
EUR | 19.06.2025 | 17:35 |
-0,172 |
-0,9279% |
18,612 |
18,316 |
60.501 |
| Berlin |
18,628 |
EUR | 19.06.2025 | 08:08 |
0,12 |
0,6484% |
18,628 |
18,628 |
0 |
| Düsseldorf |
18,326 |
EUR | 19.06.2025 | 16:30 |
-0,216 |
-1,1649% |
18,636 |
18,326 |
0 |
| Frankfurt Parkett |
18,26 |
EUR | 19.06.2025 | 16:33 |
-0,306 |
-1,6482% |
18,648 |
18,26 |
3.010 |
| Hamburg |
18,32 |
EUR | 19.06.2025 | 17:25 |
-0,158 |
-0,8551% |
18,636 |
18,32 |
27 |
| Hannover |
18,32 |
EUR | 19.06.2025 | 17:25 |
-0,15 |
-0,8121% |
18,636 |
18,32 |
0 |
| Munich |
18,402 |
EUR | 19.06.2025 | 12:14 |
0,332 |
1,8373% |
18,63 |
18,402 |
300 |
| Stuttgart |
18,39 |
EUR | 19.06.2025 | 14:36 |
-0,212 |
-1,1397% |
18,628 |
18,386 |
2.773 |
| Nasdaq |
21,49 |
USD | 18.06.2025 | 21:59 |
0,69 |
3,3173% |
21,60 |
20,66 |
94.200.572 |
| London |
21,15 |
USD | 18.06.2025 | 16:21 |
0,52 |
2,5206% |
21,15 |
21,15 |
8.949 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,32 |
EUR | 19.06.2025 | 17:44 |
-0,128 |
-0,6938% |
18,178 |
18,178 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
