VONOVIA SE - DE000A1ML7J1 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,79 EUR
|
-0,201% | 19.06.2025 17:44 | 340,00 | 29,49 | 30,31 | 330,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:44 |
| Market phase | NEG |
| Open | 29,79 EUR |
| Close | 29,85 EUR |
| Daily Low | 29,79 EUR |
| Daily High | 29,79 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4768 |
28,34 |
29,85 |
| 3 Months |
17,3759 |
24,29 |
30,25 |
| 6 Months |
3,5814 |
24,29 |
30,46 |
| Current Year |
1,2576 |
24,29 |
30,46 |
| 1 Year |
13,9197 |
24,29 |
33,53 |
| 3 Years |
-4,8547 |
15,42 |
33,53 |
| 5 Years |
-42,2603 |
15,42 |
58,2442 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,78 |
EUR | 19.06.2025 | 17:32 |
-0,11 |
-0,368% |
30,00 |
29,72 |
0 |
| XETRA |
29,79 |
EUR | 19.06.2025 | 17:35 |
-0,06 |
-0,201% |
30,04 |
29,57 |
1.851.436 |
| Berlin |
29,73 |
EUR | 19.06.2025 | 21:52 |
0,07 |
0,236% |
30,03 |
29,59 |
20 |
| Düsseldorf |
29,64 |
EUR | 19.06.2025 | 19:31 |
-0,02 |
-0,0674% |
29,88 |
29,64 |
0 |
| Frankfurt Parkett |
29,83 |
EUR | 19.06.2025 | 12:35 |
0,04 |
0,1343% |
29,83 |
29,60 |
986 |
| Hamburg |
29,73 |
EUR | 19.06.2025 | 19:44 |
-0,01 |
-0,0336% |
30,01 |
29,72 |
906 |
| Hannover |
29,72 |
EUR | 19.06.2025 | 08:16 |
0,61 |
2,0955% |
29,72 |
29,72 |
0 |
| Munich |
29,79 |
EUR | 19.06.2025 | 08:01 |
-0,09 |
-0,3012% |
29,79 |
29,79 |
0 |
| Stuttgart |
29,72 |
EUR | 19.06.2025 | 21:59 |
0,05 |
0,1685% |
30,04 |
29,58 |
24.405 |
| Nasdaq OTC |
33,68 |
USD | 18.06.2025 | 20:29 |
-1,52 |
-4,3182% |
33,68 |
33,68 |
338 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,79 |
EUR | 19.06.2025 | 17:44 |
-0,06 |
-0,201% |
29,79 |
29,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
