ALLIANZ SE - DE0008404005 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
337,70 EUR
|
-0,3247% | 18.06.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:37 |
| Market phase | - |
| Open | 340,60 EUR |
| Close | 338,80 EUR |
| Daily Low | 337,60 EUR |
| Daily High | 341,20 EUR |
| Total volume | 509.333 |
| Total Money | 172.563.059,65 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,844 |
337,60 |
355,90 |
| 3 Monate |
-5,7494 |
286,60 |
378,50 |
| 6 Monate |
13,4745 |
286,60 |
378,50 |
| Laufendes Jahr |
- |
286,60 |
378,50 |
| 1 Jahr |
31,4008 |
238,30 |
378,50 |
| 3 Jahre |
84,0929 |
156,22 |
378,50 |
| 5 Jahre |
86,3687 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
338,40 |
EUR | 18.06.2025 | 17:32 |
-1,20 |
-0,3534% |
340,30 |
333,30 |
350 |
| XETRA |
337,70 |
EUR | 18.06.2025 | 17:37 |
-1,10 |
-0,3247% |
341,20 |
337,60 |
509.333 |
| Berlin |
340,20 |
EUR | 18.06.2025 | 09:15 |
-0,40 |
-0,1174% |
340,20 |
337,40 |
46 |
| Düsseldorf |
337,50 |
EUR | 18.06.2025 | 19:33 |
0,20 |
0,0593% |
340,00 |
337,50 |
19 |
| Frankfurt Parkett |
338,10 |
EUR | 18.06.2025 | 21:36 |
0,50 |
0,1481% |
340,90 |
337,30 |
2.586 |
| Hamburg |
338,80 |
EUR | 18.06.2025 | 17:18 |
1,10 |
0,3257% |
340,20 |
338,20 |
374 |
| Hannover |
338,00 |
EUR | 18.06.2025 | 15:58 |
-0,70 |
-0,2067% |
338,10 |
338,00 |
18 |
| München |
338,40 |
EUR | 18.06.2025 | 17:25 |
0,30 |
0,0887% |
339,70 |
337,70 |
200 |
| Stuttgart |
337,70 |
EUR | 18.06.2025 | 21:59 |
0,30 |
0,0889% |
340,90 |
337,00 |
6.094 |
| Nasdaq OTC |
380,72 |
USD | 18.06.2025 | 21:38 |
-14,49 |
-3,6664% |
398,50 |
380,72 |
68 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
338,60 |
EUR | 18.06.2025 | 17:44 |
-0,80 |
-0,2357% |
339,40 |
339,40 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
