APPLE INC - US0378331005 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,52 EUR
|
-0,2574% | 19.06.2025 08:01 | 500,00 | 169,80 | 170,06 | 500,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:01 |
| Market phase | - |
| Open | 170,52 EUR |
| Close | 170,96 EUR |
| Daily Low | 170,52 EUR |
| Daily High | 170,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,3243 |
169,96 |
185,90 |
| 3 Monate |
-12,3552 |
153,06 |
207,55 |
| 6 Monate |
-29,1945 |
153,06 |
247,60 |
| Laufendes Jahr |
- |
153,06 |
242,65 |
| 1 Jahr |
-14,9876 |
153,06 |
247,60 |
| 3 Jahre |
36,768 |
118,08 |
247,60 |
| 5 Jahre |
118,27 |
77,25 |
247,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
170,40 |
EUR | 19.06.2025 | 13:00 |
-0,38 |
-0,2225% |
170,74 |
170,40 |
150 |
| XETRA |
169,88 |
EUR | 19.06.2025 | 15:08 |
-0,78 |
-0,457% |
170,80 |
169,80 |
6.729 |
| Berlin |
170,32 |
EUR | 19.06.2025 | 08:08 |
-0,56 |
-0,3277% |
170,32 |
170,32 |
0 |
| Düsseldorf |
170,34 |
EUR | 19.06.2025 | 12:30 |
-0,20 |
-0,1173% |
170,52 |
170,34 |
0 |
| Frankfurt Parkett |
169,78 |
EUR | 19.06.2025 | 14:55 |
-1,18 |
-0,6902% |
170,58 |
169,78 |
681 |
| Hamburg |
170,84 |
EUR | 19.06.2025 | 08:02 |
0,76 |
0,4468% |
170,84 |
170,84 |
1 |
| Hannover |
170,52 |
EUR | 19.06.2025 | 08:01 |
-0,44 |
-0,2574% |
170,52 |
170,52 |
0 |
| München |
170,48 |
EUR | 19.06.2025 | 10:38 |
0,06 |
0,0352% |
170,58 |
170,48 |
22 |
| Stuttgart |
170,28 |
EUR | 19.06.2025 | 14:14 |
-0,42 |
-0,246% |
170,82 |
170,28 |
247 |
| Nasdaq |
196,71 |
USD | 18.06.2025 | 21:59 |
1,07 |
0,5469% |
197,57 |
195,07 |
45.394.689 |
| London |
197,14 |
USD | 18.06.2025 | 16:58 |
-0,95 |
-0,4796% |
197,33 |
195,89 |
4.136 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
168,50 |
EUR | 19.06.2025 | 09:27 |
-2,46 |
-1,4389% |
168,50 |
168,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
