ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,545 USD
|
-0,9815% | 18.06.2025 17:33 | 400,00 | 166,20 | 176,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:33 |
| Market phase | NEG |
| Open | 177,32 USD |
| Close | 178,295 USD |
| Daily Low | 176,4901 USD |
| Daily High | 177,32 USD |
| Total volume | 1.802 |
| Total Money | 179.034,265 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,463 |
165,22 |
180,92 |
| 3 Months |
8,6431 |
143,54 |
180,92 |
| 6 Months |
-10,4968 |
143,54 |
207,49 |
| Current Year |
-8,8094 |
143,54 |
207,49 |
| 1 Year |
-0,482 |
143,54 |
207,49 |
| 3 Years |
64,3808 |
5,6481 |
207,49 |
| 5 Years |
146,09 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,90 |
EUR | 19.06.2025 | 11:00 |
-2,40 |
-1,5656% |
151,64 |
150,90 |
69 |
| XETRA |
151,04 |
EUR | 19.06.2025 | 11:55 |
-2,12 |
-1,3842% |
151,82 |
150,50 |
2.344 |
| Berlin |
151,88 |
EUR | 19.06.2025 | 08:08 |
-1,24 |
-0,8098% |
151,88 |
151,88 |
0 |
| Düsseldorf |
150,36 |
EUR | 19.06.2025 | 09:31 |
-3,24 |
-2,1094% |
151,86 |
150,36 |
0 |
| Frankfurt Parkett |
150,56 |
EUR | 19.06.2025 | 09:52 |
-3,76 |
-2,4365% |
151,84 |
150,56 |
300 |
| Hamburg |
152,02 |
EUR | 19.06.2025 | 08:01 |
-1,04 |
-0,6795% |
152,02 |
152,02 |
0 |
| Hannover |
152,02 |
EUR | 19.06.2025 | 08:01 |
-1,08 |
-0,7054% |
152,02 |
152,02 |
0 |
| Munich |
152,06 |
EUR | 19.06.2025 | 08:09 |
-1,84 |
-1,1956% |
152,06 |
152,06 |
0 |
| Stuttgart |
152,02 |
EUR | 19.06.2025 | 08:10 |
-1,94 |
-1,2601% |
152,02 |
152,02 |
0 |
| Nasdaq |
173,98 |
USD | 18.06.2025 | 22:15 |
-3,25 |
-1,8338% |
177,8235 |
172,84 |
32.531.762 |
| London |
176,545 |
USD | 18.06.2025 | 17:33 |
-1,75 |
-0,9815% |
177,32 |
176,4901 |
1.802 |
| TLX |
152,98 |
EUR | 18.06.2025 | 17:44 |
-1,32 |
-0,8555% |
152,98 |
152,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
