INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,855 EUR
|
-0,4118% | 19.06.2025 08:00 | 181,00 | 33,825 | 33,835 | 845,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:00 |
| Market phase | - |
| Open | 33,855 EUR |
| Close | 33,995 EUR |
| Daily Low | 33,855 EUR |
| Daily High | 33,855 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7707 |
33,075 |
36,955 |
| 3 Months |
-3,3272 |
23,515 |
36,955 |
| 6 Months |
2,9995 |
23,515 |
39,265 |
| Current Year |
- |
23,515 |
39,265 |
| 1 Year |
-5,6481 |
23,515 |
39,265 |
| 3 Years |
43,3783 |
20,99 |
40,03 |
| 5 Years |
64,3064 |
20,10 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,88 |
EUR | 19.06.2025 | 09:05 |
-0,165 |
-0,4847% |
33,88 |
33,88 |
200 |
| XETRA |
33,825 |
EUR | 19.06.2025 | 10:18 |
-0,375 |
-1,0965% |
33,915 |
33,615 |
365.814 |
| Berlin |
33,725 |
EUR | 19.06.2025 | 09:51 |
-0,40 |
-1,1722% |
33,935 |
33,725 |
0 |
| Düsseldorf |
33,82 |
EUR | 19.06.2025 | 09:10 |
-0,19 |
-0,5587% |
33,88 |
33,82 |
0 |
| Frankfurt Parkett |
33,735 |
EUR | 19.06.2025 | 09:46 |
-0,29 |
-0,8523% |
34,04 |
33,72 |
193 |
| Hamburg |
33,775 |
EUR | 19.06.2025 | 09:31 |
-0,515 |
-1,5019% |
33,855 |
33,775 |
43 |
| Hannover |
33,875 |
EUR | 19.06.2025 | 08:16 |
-0,855 |
-2,4618% |
33,875 |
33,875 |
0 |
| Munich |
33,855 |
EUR | 19.06.2025 | 08:00 |
-0,14 |
-0,4118% |
33,855 |
33,855 |
0 |
| Stuttgart |
33,81 |
EUR | 19.06.2025 | 10:15 |
-0,215 |
-0,6319% |
34,025 |
33,675 |
533 |
| Nasdaq OTC |
39,55 |
USD | 18.06.2025 | 20:04 |
-0,85 |
-2,104% |
39,55 |
39,21 |
489 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,05 |
EUR | 18.06.2025 | 17:44 |
-0,87 |
-2,4914% |
34,05 |
34,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
