FRESENIUS MEDICAL - DE0005785802 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,18 EUR
|
-0,5813% | 19.06.2025 09:31 | 870,00 | 46,32 | 46,36 | 870,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 09:31 |
| Market phase | - |
| Open | 46,35 EUR |
| Close | 46,45 EUR |
| Daily Low | 46,18 EUR |
| Daily High | 46,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9108 |
45,35 |
53,62 |
| 3 Months |
4,2883 |
39,93 |
53,62 |
| 6 Months |
3,4521 |
39,93 |
53,62 |
| Current Year |
5,1143 |
39,93 |
53,62 |
| 1 Year |
27,0514 |
32,81 |
53,62 |
| 3 Years |
-5,8191 |
25,70 |
53,62 |
| 5 Years |
-39,2175 |
25,70 |
79,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,45 |
EUR | 19.06.2025 | 09:05 |
0,04 |
0,0862% |
46,45 |
46,45 |
0 |
| XETRA |
46,30 |
EUR | 19.06.2025 | 10:10 |
-0,33 |
-0,7077% |
46,77 |
46,13 |
41.876 |
| Berlin |
46,28 |
EUR | 19.06.2025 | 09:51 |
-0,39 |
-0,8357% |
46,49 |
46,22 |
0 |
| Düsseldorf |
46,18 |
EUR | 19.06.2025 | 09:31 |
-0,27 |
-0,5813% |
46,35 |
46,18 |
0 |
| Frankfurt Parkett |
46,48 |
EUR | 19.06.2025 | 08:17 |
0,69 |
1,5069% |
46,48 |
46,48 |
0 |
| Hamburg |
46,48 |
EUR | 19.06.2025 | 08:16 |
-0,56 |
-1,1905% |
46,48 |
46,48 |
0 |
| Hannover |
46,48 |
EUR | 19.06.2025 | 08:16 |
-0,56 |
-1,1905% |
46,48 |
46,48 |
0 |
| Munich |
46,35 |
EUR | 19.06.2025 | 08:00 |
-0,01 |
-0,0216% |
46,35 |
46,35 |
0 |
| Stuttgart |
46,30 |
EUR | 19.06.2025 | 10:10 |
-0,22 |
-0,4729% |
46,64 |
46,19 |
20 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,39 |
EUR | 18.06.2025 | 17:44 |
-0,93 |
-1,9653% |
46,39 |
46,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
