DEUTSCHE BANK AG - DE0005140008 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,005 EUR
|
0,2715% | 19.06.2025 08:16 | 2.069,00 | 24,175 | 24,185 | 705,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:16 |
| Market phase | - |
| Open | 24,005 EUR |
| Close | 23,94 EUR |
| Daily Low | 24,005 EUR |
| Daily High | 24,005 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,8361 |
23,475 |
25,60 |
| 3 Monate |
4,977 |
16,80 |
25,60 |
| 6 Monate |
41,6233 |
15,994 |
25,60 |
| Laufendes Jahr |
- |
16,326 |
25,60 |
| 1 Jahr |
62,7243 |
12,30 |
25,60 |
| 3 Jahre |
153,5211 |
7,451 |
25,60 |
| 5 Jahre |
190,781 |
6,757 |
25,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,18 |
EUR | 19.06.2025 | 11:00 |
0,055 |
0,228% |
24,18 |
23,955 |
0 |
| XETRA |
24,18 |
EUR | 19.06.2025 | 11:29 |
0,065 |
0,2695% |
24,255 |
23,93 |
1.540.121 |
| Berlin |
24,015 |
EUR | 19.06.2025 | 08:52 |
0,22 |
0,9246% |
24,015 |
23,98 |
300 |
| Düsseldorf |
23,98 |
EUR | 19.06.2025 | 09:10 |
-0,165 |
-0,6834% |
24,005 |
23,98 |
0 |
| Frankfurt Parkett |
24,005 |
EUR | 19.06.2025 | 08:35 |
-0,175 |
-0,7237% |
24,005 |
24,005 |
3.150 |
| Hamburg |
24,005 |
EUR | 19.06.2025 | 08:16 |
0,065 |
0,2715% |
24,005 |
24,005 |
0 |
| Hannover |
24,005 |
EUR | 19.06.2025 | 08:16 |
0,105 |
0,4393% |
24,005 |
24,005 |
0 |
| München |
23,98 |
EUR | 19.06.2025 | 08:01 |
0,125 |
0,524% |
23,98 |
23,98 |
0 |
| Stuttgart |
24,19 |
EUR | 19.06.2025 | 11:25 |
0,025 |
0,1035% |
24,24 |
23,95 |
16.601 |
| NYSE |
27,74 |
USD | 18.06.2025 | 22:10 |
0,31 |
1,1301% |
27,935 |
27,515 |
2.442.749 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,125 |
EUR | 18.06.2025 | 17:44 |
0,195 |
0,8149% |
24,125 |
24,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
