AMGEN INC. - US0311621009 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
289,50 USD
|
-0,1896% | 18.06.2025 21:59 | 100,00 | 288,01 | 289,63 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 290,79 USD |
| Close | 290,05 USD |
| Daily Low | 286,60 USD |
| Daily High | 291,87 USD |
| Total volume | 2.026.814 |
| Total Money | 587.256.068,3629 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,2736 |
269,10 |
299,49 |
| 3 Monate |
-9,148 |
261,43 |
318,92 |
| 6 Monate |
11,8711 |
253,30 |
335,88 |
| Laufendes Jahr |
- |
257,05 |
335,88 |
| 1 Jahr |
-5,3891 |
253,30 |
346,85 |
| 3 Jahre |
23,3384 |
211,71 |
346,85 |
| 5 Jahre |
25,6947 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
252,05 |
EUR | 18.06.2025 | 17:32 |
-3,40 |
-1,331% |
252,90 |
251,85 |
50 |
| XETRA |
252,20 |
EUR | 18.06.2025 | 17:35 |
-3,30 |
-1,2916% |
252,90 |
250,00 |
430 |
| Berlin |
251,85 |
EUR | 18.06.2025 | 08:08 |
-2,35 |
-0,9245% |
251,85 |
251,85 |
0 |
| Düsseldorf |
251,90 |
EUR | 18.06.2025 | 19:30 |
-1,60 |
-0,6312% |
252,10 |
251,00 |
0 |
| Frankfurt Parkett |
251,05 |
EUR | 18.06.2025 | 08:07 |
-2,95 |
-1,1614% |
251,05 |
251,05 |
0 |
| Hamburg |
252,40 |
EUR | 18.06.2025 | 20:33 |
-2,60 |
-1,0196% |
252,40 |
252,05 |
35 |
| Hannover |
252,35 |
EUR | 18.06.2025 | 17:25 |
-2,65 |
-1,0392% |
252,35 |
252,05 |
0 |
| München |
252,90 |
EUR | 18.06.2025 | 08:00 |
-2,25 |
-0,8818% |
252,90 |
252,90 |
0 |
| Stuttgart |
252,20 |
EUR | 18.06.2025 | 21:30 |
-1,65 |
-0,65% |
253,60 |
251,70 |
28 |
| Nasdaq |
289,50 |
USD | 18.06.2025 | 21:59 |
-0,55 |
-0,1896% |
291,87 |
286,60 |
2.026.814 |
| London |
288,93 |
USD | 18.06.2025 | 16:21 |
-3,39 |
-1,1597% |
288,93 |
288,0605 |
3.516 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
252,25 |
EUR | 18.06.2025 | 17:44 |
-3,10 |
-1,214% |
252,25 |
252,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
