ADOBE INC. - US00724F1012 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
327,05 EUR
|
-1,6539% | 19.06.2025 11:20 | 6,00 | 326,00 | 328,25 | 5,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 11:20 |
| Market phase | NEG |
| Open | 328,35 EUR |
| Close | 332,55 EUR |
| Daily Low | 327,05 EUR |
| Daily High | 328,40 EUR |
| Total volume | 476 |
| Total Money | 155.800,15 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,166 |
332,00 |
374,10 |
| 3 Monate |
-6,8226 |
287,80 |
376,60 |
| 6 Monate |
-23,2518 |
287,80 |
449,10 |
| Laufendes Jahr |
-21,6054 |
287,80 |
449,10 |
| 1 Jahr |
-31,5529 |
287,80 |
534,10 |
| 3 Jahre |
-2,8768 |
277,80 |
591,80 |
| 5 Jahre |
-10,5327 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
327,45 |
EUR | 19.06.2025 | 11:00 |
-5,40 |
-1,6224% |
328,50 |
327,45 |
5 |
| XETRA |
327,05 |
EUR | 19.06.2025 | 11:20 |
-5,50 |
-1,6539% |
328,40 |
327,05 |
476 |
| Berlin |
327,10 |
EUR | 19.06.2025 | 12:22 |
-2,10 |
-0,6379% |
328,65 |
327,10 |
0 |
| Düsseldorf |
326,35 |
EUR | 19.06.2025 | 12:31 |
-2,50 |
-0,7602% |
328,05 |
326,35 |
0 |
| Frankfurt Parkett |
326,40 |
EUR | 19.06.2025 | 10:31 |
-5,70 |
-1,7164% |
327,50 |
326,40 |
20 |
| Hamburg |
327,05 |
EUR | 19.06.2025 | 08:01 |
-5,80 |
-1,7425% |
327,05 |
327,05 |
0 |
| Hannover |
327,05 |
EUR | 19.06.2025 | 08:01 |
-5,75 |
-1,7278% |
327,05 |
327,05 |
0 |
| München |
326,40 |
EUR | 19.06.2025 | 08:00 |
-6,40 |
-1,9231% |
326,40 |
326,40 |
0 |
| Stuttgart |
327,05 |
EUR | 19.06.2025 | 08:10 |
-2,60 |
-0,7887% |
327,05 |
327,05 |
0 |
| Nasdaq |
377,70 |
USD | 18.06.2025 | 21:59 |
-4,98 |
-1,3013% |
385,2729 |
377,54 |
4.808.869 |
| London |
383,61 |
USD | 18.06.2025 | 17:31 |
-5,50 |
-1,4135% |
384,11 |
383,61 |
577 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
332,45 |
EUR | 18.06.2025 | 17:44 |
-5,30 |
-1,5692% |
332,45 |
332,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
