KLA CORP. - US4824801009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
871,16 USD
|
-2,4457% | 18.06.2025 22:00 | 100,00 | 866,26 | 872,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 22:00 |
| Market phase | - |
| Open | 894,885 USD |
| Close | 893,00 USD |
| Daily Low | 867,31 USD |
| Daily High | 898,1499 USD |
| Total volume | 1.431.634 |
| Total Money | 1.257.977.126,6851 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,90 % |
| Beta 1 year | 1,85 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLAC |
| ISIN | US4824801009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,104 |
740,44 |
914,83 |
| 3 Months |
22,6915 |
551,33 |
914,83 |
| 6 Months |
38,1026 |
551,33 |
914,83 |
| Current Year |
38,2451 |
551,33 |
914,83 |
| 1 Year |
0,9035 |
551,33 |
914,83 |
| 3 Years |
179,2646 |
250,20 |
914,83 |
| 5 Years |
349,6284 |
171,31 |
914,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
770,40 |
EUR | 18.06.2025 | 17:32 |
-17,10 |
-2,1714% |
780,10 |
770,40 |
48 |
| XETRA |
769,20 |
EUR | 18.06.2025 | 17:35 |
-18,50 |
-2,3486% |
778,10 |
769,20 |
145 |
| Berlin |
773,70 |
EUR | 18.06.2025 | 08:08 |
8,10 |
1,058% |
773,70 |
773,70 |
0 |
| Düsseldorf |
765,20 |
EUR | 18.06.2025 | 19:31 |
-13,50 |
-1,7337% |
774,60 |
765,20 |
0 |
| Frankfurt Parkett |
771,50 |
EUR | 18.06.2025 | 16:51 |
5,80 |
0,7575% |
772,70 |
771,50 |
3 |
| Hamburg |
770,10 |
EUR | 18.06.2025 | 17:25 |
-14,80 |
-1,8856% |
773,40 |
770,10 |
0 |
| Hannover |
770,10 |
EUR | 18.06.2025 | 17:25 |
-14,90 |
-1,8981% |
773,50 |
770,10 |
0 |
| Munich |
770,10 |
EUR | 18.06.2025 | 17:25 |
-15,40 |
-1,9605% |
773,50 |
770,10 |
0 |
| Stuttgart |
773,70 |
EUR | 18.06.2025 | 08:00 |
8,60 |
1,124% |
773,70 |
773,70 |
0 |
| Nasdaq |
871,16 |
USD | 18.06.2025 | 22:00 |
-21,84 |
-2,4457% |
898,1499 |
867,31 |
1.431.634 |
| London |
886,05 |
USD | 18.06.2025 | 17:45 |
55,97 |
6,7427% |
886,05 |
886,05 |
108 |
| TLX |
768,60 |
EUR | 18.06.2025 | 17:44 |
-19,70 |
-2,499% |
768,60 |
768,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
