KLA CORP. - US4824801009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
754,40 EUR
|
-2,2165% | 19.06.2025 08:20 | 20,00 | 746,00 | 751,90 | 30,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:20 |
| Market phase | - |
| Open | 754,40 EUR |
| Close | 771,50 EUR |
| Daily Low | 754,40 EUR |
| Daily High | 754,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,79 % |
| Beta 1 year | 1,85 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0922 |
658,50 |
772,70 |
| 3 Months |
17,9123 |
455,00 |
772,70 |
| 6 Months |
21,305 |
455,00 |
772,70 |
| Current Year |
- |
455,00 |
772,70 |
| 1 Year |
-4,5646 |
455,00 |
828,10 |
| 3 Years |
160,9504 |
268,20 |
828,10 |
| 5 Years |
350,9586 |
146,16 |
828,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
761,60 |
EUR | 19.06.2025 | 09:05 |
-8,80 |
-1,1423% |
761,60 |
761,60 |
0 |
| XETRA |
756,50 |
EUR | 19.06.2025 | 09:11 |
-12,70 |
-1,6511% |
760,20 |
756,50 |
31 |
| Berlin |
755,40 |
EUR | 19.06.2025 | 08:08 |
-18,30 |
-2,3653% |
755,40 |
755,40 |
0 |
| Düsseldorf |
745,90 |
EUR | 19.06.2025 | 09:31 |
-19,30 |
-2,5222% |
755,20 |
745,90 |
0 |
| Frankfurt Parkett |
754,40 |
EUR | 19.06.2025 | 08:20 |
-17,10 |
-2,2165% |
754,40 |
754,40 |
0 |
| Hamburg |
755,50 |
EUR | 19.06.2025 | 08:01 |
-14,60 |
-1,8959% |
755,50 |
755,50 |
0 |
| Hannover |
755,70 |
EUR | 19.06.2025 | 08:01 |
-14,40 |
-1,8699% |
755,70 |
755,70 |
0 |
| Munich |
755,40 |
EUR | 19.06.2025 | 08:00 |
-14,70 |
-1,9088% |
755,40 |
755,40 |
0 |
| Stuttgart |
755,40 |
EUR | 19.06.2025 | 08:10 |
-18,30 |
-2,3653% |
755,40 |
755,40 |
0 |
| Nasdaq |
871,16 |
USD | 18.06.2025 | 22:00 |
-21,84 |
-2,4457% |
898,1499 |
867,31 |
1.431.634 |
| London |
886,05 |
USD | 18.06.2025 | 17:45 |
55,97 |
6,7427% |
886,05 |
886,05 |
108 |
| TLX |
768,60 |
EUR | 18.06.2025 | 17:44 |
-19,70 |
-2,499% |
768,60 |
768,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
