DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,82 EUR
|
-0,6885% | 19.06.2025 12:31 | 100,00 | 130,44 | 131,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:31 |
| Market phase | - |
| Open | 129,44 EUR |
| Close | 130,72 EUR |
| Daily Low | 129,44 EUR |
| Daily High | 129,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,75 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6638 |
118,04 |
138,02 |
| 3 Months |
-7,0138 |
103,96 |
151,96 |
| 6 Months |
-14,0904 |
103,96 |
176,10 |
| Current Year |
-14,0678 |
103,96 |
176,10 |
| 1 Year |
-25,6597 |
103,96 |
194,10 |
| 3 Years |
5,1988 |
103,96 |
198,74 |
| 5 Years |
223,9252 |
20,69 |
198,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,80 |
EUR | 19.06.2025 | 13:00 |
0,18 |
0,1378% |
130,80 |
129,92 |
0 |
| Berlin |
130,98 |
EUR | 19.06.2025 | 13:55 |
1,02 |
0,7849% |
130,98 |
129,86 |
0 |
| Düsseldorf |
129,82 |
EUR | 19.06.2025 | 12:31 |
-0,90 |
-0,6885% |
129,88 |
129,44 |
0 |
| Frankfurt Parkett |
129,02 |
EUR | 19.06.2025 | 08:29 |
-3,46 |
-2,6117% |
129,02 |
129,02 |
0 |
| Hamburg |
129,40 |
EUR | 19.06.2025 | 08:01 |
-1,08 |
-0,8277% |
129,40 |
129,40 |
0 |
| Hannover |
129,40 |
EUR | 19.06.2025 | 08:01 |
-1,06 |
-0,8125% |
129,40 |
129,40 |
0 |
| Munich |
130,74 |
EUR | 19.06.2025 | 08:09 |
-2,32 |
-1,7436% |
130,74 |
130,74 |
0 |
| Stuttgart |
129,46 |
EUR | 19.06.2025 | 08:10 |
-0,16 |
-0,1234% |
129,46 |
129,46 |
0 |
| Nasdaq |
148,78 |
USD | 18.06.2025 | 22:00 |
-4,15 |
-2,7137% |
155,11 |
148,44 |
2.978.502 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
