PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,82 USD
|
1,1722% | 18.06.2025 21:59 | 100,00 | 139,70 | 139,80 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 139,04 USD |
| Close | 138,20 USD |
| Daily Low | 137,4901 USD |
| Daily High | 140,36 USD |
| Total volume | 58.260.225 |
| Total Money | 8.103.452.048,5524 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,7017 |
118,93 |
144,86 |
| 3 Monate |
58,2141 |
66,12 |
144,86 |
| 6 Monate |
85,7777 |
63,40 |
144,86 |
| Laufendes Jahr |
82,7317 |
63,40 |
144,86 |
| 1 Jahr |
452,3581 |
21,23 |
144,86 |
| 3 Jahre |
1.577,1845 |
5,84 |
144,86 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
121,16 |
EUR | 18.06.2025 | 17:32 |
-0,04 |
-0,033% |
121,82 |
120,52 |
1.775 |
| XETRA |
121,42 |
EUR | 18.06.2025 | 17:40 |
0,24 |
0,1981% |
122,00 |
119,96 |
36.523 |
| Berlin |
120,76 |
EUR | 18.06.2025 | 20:22 |
-0,14 |
-0,1158% |
121,44 |
119,52 |
68 |
| Düsseldorf |
119,68 |
EUR | 18.06.2025 | 19:32 |
0,48 |
0,4027% |
121,20 |
119,68 |
63 |
| Frankfurt Parkett |
122,00 |
EUR | 18.06.2025 | 21:55 |
1,76 |
1,4637% |
122,00 |
119,62 |
1.670 |
| Hamburg |
120,76 |
EUR | 18.06.2025 | 21:09 |
0,84 |
0,7005% |
121,54 |
119,74 |
163 |
| München |
121,02 |
EUR | 18.06.2025 | 17:25 |
1,24 |
1,0352% |
121,60 |
119,62 |
20 |
| Stuttgart |
122,72 |
EUR | 18.06.2025 | 21:55 |
2,78 |
2,3178% |
122,72 |
119,76 |
982 |
| Nasdaq |
139,82 |
USD | 18.06.2025 | 21:59 |
1,62 |
1,1722% |
140,36 |
137,4901 |
58.260.225 |
| London |
140,147 |
USD | 18.06.2025 | 17:47 |
-0,4173 |
-0,2969% |
140,147 |
139,44 |
12.593 |
| TLX |
121,14 |
EUR | 18.06.2025 | 17:44 |
-0,42 |
-0,3455% |
119,48 |
119,48 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
