PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,30 EUR
|
0,2314% | 19.06.2025 08:00 | 83,00 | 120,64 | 120,94 | 83,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:00 |
| Market phase | - |
| Open | 121,30 EUR |
| Close | 121,02 EUR |
| Daily Low | 121,30 EUR |
| Daily High | 121,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2531 |
105,00 |
123,06 |
| 3 Months |
57,0261 |
59,37 |
123,06 |
| 6 Months |
67,6642 |
59,37 |
123,06 |
| Current Year |
64,0727 |
59,37 |
123,06 |
| 1 Year |
413,5582 |
19,602 |
123,06 |
| 3 Years |
1.557,8082 |
5,591 |
123,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,38 |
EUR | 19.06.2025 | 09:05 |
0,22 |
0,1816% |
121,38 |
121,38 |
0 |
| XETRA |
120,84 |
EUR | 19.06.2025 | 10:26 |
-0,58 |
-0,4777% |
121,44 |
120,80 |
3.556 |
| Berlin |
120,76 |
EUR | 18.06.2025 | 20:22 |
-0,14 |
-0,1158% |
121,44 |
119,52 |
68 |
| Düsseldorf |
120,84 |
EUR | 19.06.2025 | 09:32 |
1,16 |
0,9693% |
121,40 |
120,84 |
0 |
| Frankfurt Parkett |
120,62 |
EUR | 19.06.2025 | 10:23 |
-1,38 |
-1,1311% |
121,40 |
120,62 |
502 |
| Hamburg |
121,42 |
EUR | 19.06.2025 | 08:01 |
0,66 |
0,5465% |
121,42 |
121,42 |
0 |
| Munich |
121,30 |
EUR | 19.06.2025 | 08:00 |
0,28 |
0,2314% |
121,30 |
121,30 |
0 |
| Stuttgart |
120,92 |
EUR | 19.06.2025 | 09:33 |
-1,80 |
-1,4668% |
121,42 |
120,92 |
23 |
| Nasdaq |
139,82 |
USD | 18.06.2025 | 21:59 |
1,62 |
1,1722% |
140,36 |
137,4901 |
58.260.225 |
| London |
140,147 |
USD | 18.06.2025 | 17:47 |
-0,4173 |
-0,2969% |
140,147 |
139,44 |
12.593 |
| TLX |
121,14 |
EUR | 18.06.2025 | 17:44 |
-0,42 |
-0,3455% |
119,48 |
119,48 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
