BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,91 EUR
|
-0,6645% | 19.06.2025 10:10 | 4.460,00 | 26,91 | 26,91 | 4.460,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:10 |
| Market phase | - |
| Open | 26,96 EUR |
| Close | 27,09 EUR |
| Daily Low | 26,865 EUR |
| Daily High | 27,02 EUR |
| Total volume | 3.948 |
| Total Money | 106.267,89 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,4003 |
22,625 |
27,91 |
| 3 Months |
9,3882 |
18,654 |
27,91 |
| 6 Months |
42,5489 |
18,586 |
27,91 |
| Current Year |
- |
18,654 |
27,91 |
| 1 Year |
3,3969 |
18,43 |
31,015 |
| 3 Years |
-56,7252 |
18,43 |
65,57 |
| 5 Years |
-60,4294 |
18,43 |
76,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,90 |
EUR | 19.06.2025 | 09:27 |
-0,44 |
-1,6094% |
26,93 |
26,90 |
300 |
| XETRA |
26,91 |
EUR | 19.06.2025 | 10:12 |
-0,295 |
-1,0844% |
27,04 |
26,76 |
284.083 |
| Berlin |
26,93 |
EUR | 19.06.2025 | 09:51 |
-0,22 |
-0,8103% |
26,935 |
26,925 |
0 |
| Düsseldorf |
26,92 |
EUR | 19.06.2025 | 09:31 |
-0,19 |
-0,7008% |
26,955 |
26,92 |
0 |
| Frankfurt Parkett |
26,90 |
EUR | 19.06.2025 | 09:05 |
-0,12 |
-0,4441% |
26,985 |
26,90 |
225 |
| Hamburg |
26,885 |
EUR | 19.06.2025 | 08:16 |
-0,22 |
-0,8117% |
26,885 |
26,885 |
0 |
| Hannover |
26,885 |
EUR | 19.06.2025 | 08:16 |
-0,09 |
-0,3336% |
26,885 |
26,885 |
0 |
| Munich |
27,055 |
EUR | 19.06.2025 | 08:01 |
-0,025 |
-0,0923% |
27,055 |
27,055 |
0 |
| Stuttgart |
26,91 |
EUR | 19.06.2025 | 10:10 |
-0,18 |
-0,6645% |
27,02 |
26,865 |
3.948 |
| Nasdaq OTC |
31,34 |
USD | 18.06.2025 | 15:33 |
0,29 |
0,934% |
31,34 |
31,20 |
1.086 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,295 |
EUR | 18.06.2025 | 17:44 |
0,24 |
0,8871% |
27,295 |
27,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
