AIRBNB INC. CLASS A - US0090661010 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,48 EUR
|
-0,7972% | 19.06.2025 08:01 | 130,00 | 113,52 | 114,50 | 130,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:01 |
| Market phase | - |
| Open | 114,48 EUR |
| Close | 115,40 EUR |
| Daily Low | 114,48 EUR |
| Daily High | 114,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3464 |
110,38 |
122,82 |
| 3 Months |
1,513 |
92,51 |
124,08 |
| 6 Months |
-7,1003 |
92,51 |
154,00 |
| Current Year |
-8,9187 |
92,51 |
154,00 |
| 1 Year |
-16,6185 |
92,51 |
154,00 |
| 3 Years |
28,208 |
77,39 |
155,66 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,86 |
EUR | 19.06.2025 | 13:00 |
-1,70 |
-1,4711% |
115,66 |
113,68 |
0 |
| XETRA |
113,80 |
EUR | 19.06.2025 | 12:01 |
-1,74 |
-1,506% |
113,96 |
112,80 |
162 |
| Berlin |
115,00 |
EUR | 19.06.2025 | 08:08 |
-0,42 |
-0,3639% |
115,00 |
115,00 |
0 |
| Düsseldorf |
113,44 |
EUR | 19.06.2025 | 12:30 |
-1,86 |
-1,6132% |
114,40 |
112,58 |
0 |
| Frankfurt Parkett |
112,60 |
EUR | 19.06.2025 | 09:59 |
-2,48 |
-2,155% |
114,06 |
112,60 |
25 |
| Hamburg |
114,48 |
EUR | 19.06.2025 | 08:01 |
-0,92 |
-0,7972% |
114,48 |
114,48 |
0 |
| Hannover |
114,48 |
EUR | 19.06.2025 | 08:01 |
-0,92 |
-0,7972% |
114,48 |
114,48 |
0 |
| Munich |
114,14 |
EUR | 19.06.2025 | 08:00 |
-0,94 |
-0,8168% |
114,14 |
114,14 |
0 |
| Stuttgart |
115,60 |
EUR | 19.06.2025 | 08:03 |
0,26 |
0,2254% |
115,60 |
115,60 |
20 |
| Nasdaq |
132,13 |
USD | 18.06.2025 | 21:59 |
-1,24 |
-0,9297% |
133,815 |
131,69 |
3.702.457 |
| London |
133,0568 |
USD | 18.06.2025 | 17:29 |
-5,3932 |
-3,8954% |
133,0568 |
133,0568 |
800 |
| TLX |
115,40 |
EUR | 18.06.2025 | 17:44 |
-1,52 |
-1,30% |
115,40 |
115,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
