AIRBNB INC. CLASS A - US0090661010 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,0568 USD
|
-3,8954% | 18.06.2025 17:29 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:29 |
| Market phase | - |
| Open | 133,0568 USD |
| Close | 138,45 USD |
| Daily Low | 133,0568 USD |
| Daily High | 133,0568 USD |
| Total volume | 800 |
| Total Money | 97.131,464 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9208 |
126,9653 |
139,97 |
| 3 Months |
- |
105,00 |
139,97 |
| 6 Months |
1,2224 |
105,00 |
161,0801 |
| Current Year |
- |
105,00 |
161,0801 |
| 1 Year |
- |
105,00 |
161,0801 |
| 3 Years |
- |
82,49 |
169,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,12 |
EUR | 19.06.2025 | 17:32 |
-1,44 |
-1,2461% |
115,66 |
113,68 |
0 |
| XETRA |
114,16 |
EUR | 19.06.2025 | 17:35 |
-1,38 |
-1,1944% |
114,16 |
112,80 |
162 |
| Berlin |
115,00 |
EUR | 19.06.2025 | 08:08 |
-0,42 |
-0,3639% |
115,00 |
115,00 |
0 |
| Düsseldorf |
113,52 |
EUR | 19.06.2025 | 16:30 |
-1,78 |
-1,5438% |
114,40 |
112,58 |
0 |
| Frankfurt Parkett |
113,20 |
EUR | 19.06.2025 | 15:29 |
-1,88 |
-1,6336% |
114,06 |
112,60 |
25 |
| Hamburg |
113,52 |
EUR | 19.06.2025 | 17:25 |
-1,88 |
-1,6291% |
114,48 |
113,52 |
0 |
| Hannover |
113,52 |
EUR | 19.06.2025 | 17:25 |
-1,88 |
-1,6291% |
114,48 |
113,52 |
0 |
| Munich |
113,52 |
EUR | 19.06.2025 | 17:26 |
-1,56 |
-1,3556% |
114,14 |
113,52 |
0 |
| Stuttgart |
115,60 |
EUR | 19.06.2025 | 08:03 |
0,26 |
0,2254% |
115,60 |
115,60 |
20 |
| Nasdaq |
132,13 |
USD | 18.06.2025 | 21:59 |
-1,24 |
-0,9297% |
133,815 |
131,69 |
3.702.457 |
| London |
133,0568 |
USD | 18.06.2025 | 17:29 |
-5,3932 |
-3,8954% |
133,0568 |
133,0568 |
800 |
| TLX |
114,10 |
EUR | 19.06.2025 | 17:45 |
-1,30 |
-1,1265% |
114,10 |
114,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
