DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,60 EUR var 0,3202% 19.06.2025 10:30 1.063,00 37,64 37,64 1.063,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 19.06.2025 10:30
Market phase -
Open 37,47 EUR
Close 37,48 EUR
Daily Low 37,32 EUR
Daily High 37,60 EUR
Total volume 89
Total Money 3.344,71 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Aktie
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Monat
-5,6395
36,75
40,33
3 Monate
-8,8743
30,11
41,27
6 Monate
0,5095
30,11
45,11
Laufendes Jahr
1,8202
30,11
45,11
1 Jahr
2,1253
29,62
45,11
3 Jahre
39,5383
22,47
47,86
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
37,44
 EUR 19.06.2025 09:05
-0,34
-0,8999%
37,44
37,44
 0
XETRA
37,64
 EUR 19.06.2025 10:32
-0,01
-0,0266%
37,64
37,29
 101.674
Berlin
37,59
 EUR 19.06.2025 10:20
0,06
0,1599%
37,59
37,35
 0
Düsseldorf
37,38
 EUR 19.06.2025 09:31
-0,16
-0,4262%
37,59
37,38
 20
Frankfurt Parkett
37,56
 EUR 19.06.2025 10:28
-0,20
-0,5297%
37,56
37,41
 540
Hamburg
37,42
 EUR 19.06.2025 08:16
-0,16
-0,4258%
37,42
37,42
 0
Hannover
37,42
 EUR 19.06.2025 08:16
-1,20
-3,1072%
37,42
37,42
 0
München
37,59
 EUR 19.06.2025 08:01
-0,06
-0,1594%
37,59
37,59
 0
Stuttgart
37,60
 EUR 19.06.2025 10:30
0,12
0,3202%
37,60
37,32
 89
Nasdaq OTC
42,942
 USD 18.06.2025 21:41
-1,1275
-2,5585%
42,942
42,942
 487
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54