DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,16 EUR
|
-1,4379% | 19.06.2025 08:32 | 1.000,00 | 30,51 | 30,53 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:32 |
| Market phase | - |
| Open | 30,18 EUR |
| Close | 30,60 EUR |
| Daily Low | 30,16 EUR |
| Daily High | 30,18 EUR |
| Total volume | 89 |
| Total Money | 2.685,82 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6789 |
30,38 |
34,23 |
| 3 Months |
-9,3602 |
29,93 |
34,55 |
| 6 Months |
3,4133 |
28,73 |
35,80 |
| Current Year |
- |
28,73 |
35,80 |
| 1 Year |
34,5055 |
22,76 |
35,80 |
| 3 Years |
68,9674 |
17,304 |
35,80 |
| 5 Years |
99,7389 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,51 |
EUR | 19.06.2025 | 11:00 |
0,22 |
0,7263% |
30,55 |
30,35 |
600 |
| XETRA |
30,52 |
EUR | 19.06.2025 | 11:30 |
0,18 |
0,5933% |
30,61 |
30,23 |
994.385 |
| Berlin |
30,16 |
EUR | 19.06.2025 | 08:32 |
-0,44 |
-1,4379% |
30,18 |
30,16 |
89 |
| Düsseldorf |
30,52 |
EUR | 19.06.2025 | 09:31 |
0,21 |
0,6928% |
30,52 |
30,20 |
0 |
| Frankfurt Parkett |
30,51 |
EUR | 19.06.2025 | 10:41 |
0,22 |
0,7263% |
30,51 |
30,16 |
1.175 |
| Hamburg |
30,50 |
EUR | 19.06.2025 | 11:20 |
0,10 |
0,3289% |
30,50 |
30,15 |
53 |
| Hannover |
30,17 |
EUR | 19.06.2025 | 08:16 |
-0,28 |
-0,9195% |
30,17 |
30,17 |
0 |
| Munich |
30,16 |
EUR | 19.06.2025 | 08:00 |
-0,07 |
-0,2316% |
30,16 |
30,16 |
0 |
| Stuttgart |
30,53 |
EUR | 19.06.2025 | 11:30 |
0,22 |
0,7258% |
30,61 |
30,12 |
4.055 |
| Nasdaq OTC |
35,46 |
USD | 18.06.2025 | 18:04 |
-0,37 |
-1,0327% |
35,46 |
34,86 |
1.233 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,29 |
EUR | 18.06.2025 | 17:44 |
-0,34 |
-1,11% |
30,48 |
30,37 |
105 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
