DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
132,36 EUR var 1,3321% 19.06.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 19.06.2025 17:32
Market phase -
Open 130,70 EUR
Close 130,62 EUR
Daily Low 129,92 EUR
Daily High 132,36 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,74 %
Beta 1 year 1,14
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol FANG
ISIN US25278X1090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
4,3624
118,36
138,96
3 Months
-7,1246
105,14
152,44
6 Months
-14,4373
105,14
176,16
Current Year
-14,2801
105,14
176,16
1 Year
-25,8599
105,14
195,90
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
132,36
 EUR 19.06.2025 17:32
1,74
1,3321%
132,36
129,92
 0
Berlin
131,86
 EUR 19.06.2025 17:42
1,90
1,462%
132,30
129,86
 0
Düsseldorf
131,34
 EUR 19.06.2025 16:32
0,62
0,4743%
131,34
129,44
 0
Frankfurt Parkett
129,02
 EUR 19.06.2025 08:29
-3,46
-2,6117%
129,02
129,02
 0
Hamburg
131,62
 EUR 19.06.2025 17:25
1,14
0,8737%
131,62
129,40
 0
Hannover
131,66
 EUR 19.06.2025 17:25
1,20
0,9198%
131,66
129,40
 0
Munich
130,74
 EUR 19.06.2025 08:09
-2,32
-1,7436%
130,74
130,74
 0
Stuttgart
129,46
 EUR 19.06.2025 08:10
-0,16
-0,1234%
129,46
129,46
 0
Nasdaq
148,78
 USD 18.06.2025 22:00
-4,15
-2,7137%
155,11
148,44
 2.978.502
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54