VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,45 EUR var 0,1761% 08.08.2025 16:12 800,00 28,37 28,39 800,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 16:12
Market phase -
Open 28,32 EUR
Close 28,40 EUR
Daily Low 28,32 EUR
Daily High 28,75 EUR
Total volume 16.086
Total Money 459.694,59 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,14 %
Beta 1 year 0,07
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-0,3858
26,69
28,83
3 Months
-6,1777
26,69
30,60
6 Months
-5,2386
24,10
30,60
Current Year
-3,5981
24,10
30,60
1 Year
-0,3509
24,10
33,90
3 Years
-6,763
15,30
33,90
5 Years
-48,1547
15,30
58,7125
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,66
 EUR 08.08.2025 15:30
0,20
0,7027%
28,67
28,46
 0
XETRA
28,38
 EUR 08.08.2025 17:12
0,01
0,0352%
28,76
28,30
 1.246.578
Berlin
28,40
 EUR 08.08.2025 17:10
0,04
0,141%
28,74
28,37
 395
Düsseldorf
28,43
 EUR 08.08.2025 16:32
0,17
0,6016%
28,67
28,33
 0
Frankfurt Parkett
28,45
 EUR 08.08.2025 16:12
0,05
0,1761%
28,75
28,32
 16.086
Hamburg
28,68
 EUR 08.08.2025 15:01
0,22
0,773%
28,71
28,33
 1.133
Hannover
28,54
 EUR 08.08.2025 15:52
0,13
0,4576%
28,54
28,33
 250
Munich
28,35
 EUR 08.08.2025 08:00
0,00
0,00%
28,35
28,35
 0
Stuttgart
28,42
 EUR 08.08.2025 17:10
0,10
0,3531%
28,75
28,29
 20.270
Nasdaq OTC
30,50
 USD 31.07.2025 20:12
-1,00
-3,1746%
31,00
30,50
 334
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,41
 EUR 07.08.2025 17:44
0,11
0,3887%
28,41
28,41
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54