RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.019,50 USD
|
1,5845% | 18.06.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 1.999,00 USD |
| Close | 1.988,00 USD |
| Daily Low | 1.992,4097 USD |
| Daily High | 2.050,00 USD |
| Total volume | 218 |
| Total Money | 439.428,2812 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,45 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1823 |
1.798,00 |
2.227,79 |
| 3 Months |
27,7356 |
1.273,49 |
2.227,79 |
| 6 Months |
221,1673 |
611,00 |
2.227,79 |
| Current Year |
- |
611,00 |
2.227,79 |
| 1 Year |
283,9609 |
496,04 |
2.227,79 |
| 3 Years |
- |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.744,00 |
EUR | 19.06.2025 | 09:05 |
1,50 |
0,0861% |
1.744,00 |
1.744,00 |
0 |
| XETRA |
1.750,50 |
EUR | 19.06.2025 | 10:18 |
9,50 |
0,5457% |
1.756,00 |
1.738,00 |
24.415 |
| Berlin |
1.746,50 |
EUR | 19.06.2025 | 09:52 |
6,50 |
0,3736% |
1.746,50 |
1.728,00 |
54 |
| Düsseldorf |
1.750,00 |
EUR | 19.06.2025 | 09:32 |
12,50 |
0,7194% |
1.750,00 |
1.732,50 |
35 |
| Frankfurt Parkett |
1.740,50 |
EUR | 19.06.2025 | 10:07 |
-1,50 |
-0,0861% |
1.750,00 |
1.730,00 |
51 |
| Hamburg |
1.734,50 |
EUR | 19.06.2025 | 08:31 |
-11,00 |
-0,6302% |
1.734,50 |
1.730,00 |
48 |
| Hannover |
1.734,00 |
EUR | 19.06.2025 | 08:42 |
-5,50 |
-0,3162% |
1.734,00 |
1.734,00 |
0 |
| Munich |
1.736,00 |
EUR | 19.06.2025 | 08:45 |
-4,50 |
-0,2585% |
1.737,00 |
1.733,00 |
24 |
| Stuttgart |
1.753,50 |
EUR | 19.06.2025 | 10:15 |
11,50 |
0,6602% |
1.753,50 |
1.728,50 |
124 |
| Nasdaq OTC |
2.019,50 |
USD | 18.06.2025 | 21:59 |
31,50 |
1,5845% |
2.050,00 |
1.992,4097 |
218 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,00 |
EUR | 18.06.2025 | 17:44 |
10,00 |
0,5767% |
1.744,00 |
1.744,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
