ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,98 USD
|
-1,8338% | 18.06.2025 22:15 | 100,00 | 174,56 | 174,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 22:15 |
| Market phase | - |
| Open | 177,28 USD |
| Close | 177,23 USD |
| Daily Low | 172,84 USD |
| Daily High | 177,8235 USD |
| Total volume | 32.531.762 |
| Total Money | 5.702.883.760,0352 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8532 |
164,26 |
182,445 |
| 3 Months |
6,3997 |
142,66 |
182,445 |
| 6 Months |
-10,0903 |
142,66 |
208,70 |
| Current Year |
-6,9366 |
142,66 |
208,70 |
| 1 Year |
-0,867 |
142,66 |
208,70 |
| 3 Years |
64,3065 |
83,45 |
208,70 |
| 5 Years |
144,2665 |
67,3505 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,30 |
EUR | 18.06.2025 | 17:32 |
-1,02 |
-0,661% |
154,56 |
153,30 |
207 |
| XETRA |
153,16 |
EUR | 18.06.2025 | 17:35 |
-1,08 |
-0,7002% |
154,86 |
153,04 |
10.496 |
| Berlin |
153,12 |
EUR | 18.06.2025 | 17:39 |
0,52 |
0,3408% |
153,44 |
153,12 |
15 |
| Düsseldorf |
153,60 |
EUR | 18.06.2025 | 19:31 |
-1,16 |
-0,7495% |
154,40 |
153,60 |
0 |
| Frankfurt Parkett |
154,32 |
EUR | 18.06.2025 | 14:47 |
-0,04 |
-0,0259% |
154,32 |
153,96 |
56 |
| Hamburg |
153,06 |
EUR | 18.06.2025 | 17:25 |
-1,32 |
-0,855% |
153,74 |
153,06 |
0 |
| Hannover |
153,10 |
EUR | 18.06.2025 | 17:25 |
-1,28 |
-0,8291% |
153,74 |
153,10 |
0 |
| Munich |
153,90 |
EUR | 18.06.2025 | 08:00 |
0,94 |
0,6145% |
153,90 |
153,90 |
0 |
| Stuttgart |
153,96 |
EUR | 18.06.2025 | 21:30 |
-0,66 |
-0,4269% |
154,70 |
153,74 |
6 |
| Nasdaq |
173,98 |
USD | 18.06.2025 | 22:15 |
-3,25 |
-1,8338% |
177,8235 |
172,84 |
32.531.762 |
| London |
176,545 |
USD | 18.06.2025 | 17:33 |
-1,75 |
-0,9815% |
177,32 |
176,4901 |
1.802 |
| TLX |
152,98 |
EUR | 18.06.2025 | 17:44 |
-1,32 |
-0,8555% |
152,98 |
152,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
