WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
12,82 USD var 0,549% 21.07.2025 17:34 21.100,00 12,81 12,82 6.400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 17:34
Market phase -
Open 12,83 USD
Close 12,75 USD
Daily Low 12,66 USD
Daily High 12,88 USD
Total volume 30.983.224
Total Money 396.482.943,0935 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,64
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol WBD
ISIN US9344231041
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
20,5674
10,27
13,04
3 Months
57,2133
7,75
13,04
6 Months
33,9286
7,52
13,04
Current Year
20,6244
7,52
13,04
1 Year
49,6479
6,64
13,04
3 Years
-8,1412
6,64
17,65
5 Years
-40,4762
6,64
79,5888
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,942
 EUR 21.07.2025 17:32
0,022
0,2015%
11,03
10,942
 0
XETRA
10,92
 EUR 21.07.2025 15:58
0,01
0,0917%
11,024
10,918
 2.160
Berlin
10,88
 EUR 21.07.2025 08:01
-0,35
-3,1167%
10,88
10,88
 5
Düsseldorf
10,93
 EUR 21.07.2025 16:31
0,064
0,589%
11,012
10,88
 24
Frankfurt Parkett
10,868
 EUR 21.07.2025 15:29
-0,076
-0,6944%
10,88
10,832
 0
Hamburg
10,942
 EUR 21.07.2025 17:25
0,054
0,496%
10,942
10,882
 0
Hannover
10,942
 EUR 21.07.2025 17:25
0,054
0,496%
10,942
10,882
 0
Munich
11,03
 EUR 21.07.2025 08:12
-0,05
-0,4513%
11,03
11,03
 0
Stuttgart
10,99
 EUR 21.07.2025 13:53
0,028
0,2554%
11,002
10,882
 596
Nasdaq
12,82
 USD 21.07.2025 17:34
0,07
0,549%
12,88
12,66
 30.983.224
TLX
10,92
 EUR 18.07.2025 17:44
-0,032
-0,2922%
10,92
10,92
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54