BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,00 EUR
|
1,5228% | 21.02.2023 17:35 | 100,00 | 60,00 | 59,49 | 20,00 |
| Detail | |
|---|---|
| Date & time | 21.02.2023 17:35 |
| Market phase | - |
| Open | 60,00 EUR |
| Close | 59,10 EUR |
| Daily Low | 60,00 EUR |
| Daily High | 60,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 60,00 EUR |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 4,44 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
49,95 |
60,50 |
| Current Year |
- |
49,95 |
60,50 |
| 1 Year |
- |
49,10 |
60,50 |
| 3 Years |
- |
49,10 |
66,88 |
| 5 Years |
- |
49,10 |
96,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,085 |
EUR | 19.06.2025 | 13:00 |
-0,255 |
-0,9327% |
27,085 |
26,90 |
300 |
| XETRA |
26,885 |
EUR | 19.06.2025 | 14:54 |
-0,32 |
-1,1763% |
27,135 |
26,76 |
607.746 |
| Berlin |
26,90 |
EUR | 19.06.2025 | 14:13 |
-0,25 |
-0,9208% |
27,08 |
26,90 |
0 |
| Düsseldorf |
27,105 |
EUR | 19.06.2025 | 12:31 |
-0,005 |
-0,0184% |
27,105 |
26,91 |
350 |
| Frankfurt Parkett |
26,905 |
EUR | 19.06.2025 | 13:48 |
-0,115 |
-0,4256% |
27,105 |
26,90 |
728 |
| Hamburg |
26,915 |
EUR | 19.06.2025 | 13:47 |
-0,19 |
-0,701% |
26,915 |
26,885 |
200 |
| Hannover |
27,00 |
EUR | 19.06.2025 | 13:23 |
0,025 |
0,0927% |
27,00 |
26,885 |
33 |
| Munich |
27,055 |
EUR | 19.06.2025 | 08:01 |
-0,025 |
-0,0923% |
27,055 |
27,055 |
0 |
| Stuttgart |
26,855 |
EUR | 19.06.2025 | 14:50 |
-0,235 |
-0,8675% |
27,115 |
26,855 |
10.979 |
| Nasdaq OTC |
31,34 |
USD | 18.06.2025 | 15:33 |
0,29 |
0,934% |
31,34 |
31,20 |
1.086 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,295 |
EUR | 18.06.2025 | 17:44 |
0,24 |
0,8871% |
27,295 |
27,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
