BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,26 EUR
|
-0,2059% | 11.08.2025 11:48 | 325,00 | 87,28 | 87,32 | 563,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:48 |
| Market phase | NEG |
| Open | 87,90 EUR |
| Close | 87,44 EUR |
| Daily Low | 87,02 EUR |
| Daily High | 88,10 EUR |
| Total volume | 295.307 |
| Total Money | 25.882.460,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5465 |
79,92 |
90,90 |
| 3 Months |
11,7587 |
70,94 |
90,90 |
| 6 Months |
14,4802 |
62,96 |
90,90 |
| Current Year |
10,7116 |
62,96 |
90,90 |
| 1 Year |
9,5465 |
62,96 |
90,90 |
| 3 Years |
11,959 |
62,96 |
115,35 |
| 5 Years |
59,2714 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,02 |
EUR | 11.08.2025 | 11:00 |
-0,56 |
-0,6394% |
87,82 |
87,02 |
3 |
| XETRA |
87,26 |
EUR | 11.08.2025 | 11:48 |
-0,18 |
-0,2059% |
88,10 |
87,02 |
295.307 |
| Berlin |
87,28 |
EUR | 11.08.2025 | 09:57 |
0,28 |
0,3218% |
87,58 |
87,28 |
100 |
| Düsseldorf |
87,14 |
EUR | 11.08.2025 | 11:14 |
0,24 |
0,2762% |
87,52 |
87,14 |
4 |
| Frankfurt Parkett |
87,24 |
EUR | 11.08.2025 | 11:18 |
0,04 |
0,0459% |
87,78 |
87,16 |
279 |
| Hamburg |
87,84 |
EUR | 11.08.2025 | 09:00 |
0,78 |
0,8959% |
87,84 |
87,40 |
510 |
| Hannover |
87,32 |
EUR | 11.08.2025 | 08:16 |
1,20 |
1,3934% |
87,32 |
87,32 |
0 |
| Munich |
87,26 |
EUR | 11.08.2025 | 11:33 |
-0,16 |
-0,183% |
87,84 |
87,10 |
4.115 |
| Stuttgart |
87,26 |
EUR | 11.08.2025 | 11:45 |
-0,14 |
-0,1602% |
88,06 |
87,02 |
1.449 |
| Nasdaq OTC |
98,51 |
USD | 07.08.2025 | 20:53 |
0,55 |
0,5615% |
98,512 |
98,51 |
328 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
87,66 |
EUR | 08.08.2025 | 17:44 |
1,44 |
1,6701% |
87,66 |
87,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
