DEUTSCHE POST AG - DE0005552004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,59 EUR
|
-0,123% | 19.06.2025 10:13 | 3.016,00 | 40,58 | 40,60 | 1.911,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:13 |
| Market phase | NEG |
| Open | 40,29 EUR |
| Close | 40,64 EUR |
| Daily Low | 40,20 EUR |
| Daily High | 40,59 EUR |
| Total volume | 153.777 |
| Total Money | 6.209.025,08 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,1488 |
37,38 |
41,65 |
| 3 Monate |
-5,0467 |
30,96 |
43,09 |
| 6 Monate |
20,5577 |
30,96 |
44,27 |
| Laufendes Jahr |
- |
30,96 |
44,27 |
| 1 Jahr |
7,0319 |
30,96 |
44,27 |
| 3 Jahre |
15,3726 |
29,675 |
47,045 |
| 5 Jahre |
30,6752 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
40,31 |
EUR | 19.06.2025 | 09:05 |
-0,34 |
-0,8364% |
40,31 |
40,31 |
0 |
| XETRA |
40,59 |
EUR | 19.06.2025 | 10:13 |
-0,05 |
-0,123% |
40,59 |
40,20 |
153.777 |
| Berlin |
40,29 |
EUR | 19.06.2025 | 08:44 |
0,01 |
0,0248% |
40,40 |
40,29 |
200 |
| Düsseldorf |
40,36 |
EUR | 19.06.2025 | 09:31 |
-0,27 |
-0,6645% |
40,36 |
40,29 |
0 |
| Frankfurt Parkett |
40,34 |
EUR | 19.06.2025 | 08:35 |
-0,34 |
-0,8358% |
40,40 |
40,33 |
1.150 |
| Hamburg |
40,40 |
EUR | 19.06.2025 | 08:16 |
-0,14 |
-0,3453% |
40,40 |
40,40 |
0 |
| Hannover |
40,40 |
EUR | 19.06.2025 | 08:16 |
0,14 |
0,3477% |
40,40 |
40,40 |
0 |
| München |
40,55 |
EUR | 19.06.2025 | 10:11 |
-0,02 |
-0,0493% |
40,57 |
40,55 |
131 |
| Stuttgart |
40,55 |
EUR | 19.06.2025 | 10:10 |
-0,03 |
-0,0739% |
40,55 |
40,27 |
1.910 |
| Nasdaq OTC |
46,25 |
USD | 18.06.2025 | 21:06 |
-1,02 |
-2,1578% |
47,00 |
46,24 |
1.753 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,66 |
EUR | 18.06.2025 | 17:44 |
0,17 |
0,4199% |
40,66 |
40,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
