RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.714,00 EUR
|
-1,3525% | 19.06.2025 16:09 | 30,00 | 1.712,00 | 1.713,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 16:09 |
| Market phase | - |
| Open | 1.735,50 EUR |
| Close | 1.737,50 EUR |
| Daily Low | 1.714,00 EUR |
| Daily High | 1.760,00 EUR |
| Total volume | 87 |
| Total Money | 150.596,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0762 |
1.576,00 |
1.939,50 |
| 3 Months |
19,8276 |
1.010,00 |
1.939,50 |
| 6 Months |
184,1838 |
600,00 |
1.939,50 |
| Current Year |
- |
600,00 |
1.939,50 |
| 1 Year |
254,2304 |
445,20 |
1.939,50 |
| 3 Years |
723,8502 |
141,00 |
1.939,50 |
| 5 Years |
2.130,9964 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.713,00 |
EUR | 19.06.2025 | 15:30 |
-29,50 |
-1,693% |
1.789,00 |
1.713,00 |
10 |
| XETRA |
1.712,50 |
EUR | 19.06.2025 | 16:22 |
-28,50 |
-1,637% |
1.773,00 |
1.704,50 |
130.655 |
| Berlin |
1.719,00 |
EUR | 19.06.2025 | 16:14 |
-21,00 |
-1,2069% |
1.751,00 |
1.713,00 |
99 |
| Düsseldorf |
1.714,00 |
EUR | 19.06.2025 | 16:09 |
-23,50 |
-1,3525% |
1.760,00 |
1.714,00 |
87 |
| Frankfurt Parkett |
1.710,50 |
EUR | 19.06.2025 | 16:20 |
-31,50 |
-1,8083% |
1.770,50 |
1.703,50 |
479 |
| Hamburg |
1.716,50 |
EUR | 19.06.2025 | 15:44 |
-29,00 |
-1,6614% |
1.770,50 |
1.716,50 |
143 |
| Hannover |
1.734,00 |
EUR | 19.06.2025 | 08:42 |
-5,50 |
-0,3162% |
1.734,00 |
1.734,00 |
0 |
| Munich |
1.712,00 |
EUR | 19.06.2025 | 16:00 |
-28,50 |
-1,6375% |
1.772,50 |
1.712,00 |
36 |
| Stuttgart |
1.714,50 |
EUR | 19.06.2025 | 16:20 |
-27,50 |
-1,5786% |
1.773,00 |
1.705,00 |
2.299 |
| Nasdaq OTC |
2.019,50 |
USD | 18.06.2025 | 21:59 |
31,50 |
1,5845% |
2.050,00 |
1.992,4097 |
218 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,00 |
EUR | 18.06.2025 | 17:44 |
10,00 |
0,5767% |
1.744,00 |
1.744,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
