DEUTSCHE BANK AG - DE0005140008 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,835 EUR
|
-1,3656% | 19.06.2025 16:00 | 5.032,00 | 23,85 | 23,85 | 5.032,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 16:00 |
| Market phase | - |
| Open | 24,035 EUR |
| Close | 24,165 EUR |
| Daily Low | 23,80 EUR |
| Daily High | 24,24 EUR |
| Total volume | 35.343 |
| Total Money | 848.510,555 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,1657 |
23,44 |
25,625 |
| 3 Monate |
5,9404 |
16,75 |
25,625 |
| 6 Monate |
45,8007 |
15,944 |
25,625 |
| Laufendes Jahr |
- |
16,306 |
25,625 |
| 1 Jahr |
64,8138 |
12,254 |
25,625 |
| 3 Jahre |
156,4742 |
7,249 |
25,625 |
| 5 Jahre |
192,8026 |
6,757 |
25,625 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
23,92 |
EUR | 19.06.2025 | 15:30 |
-0,205 |
-0,8497% |
24,18 |
23,92 |
0 |
| XETRA |
23,845 |
EUR | 19.06.2025 | 16:03 |
-0,27 |
-1,1196% |
24,255 |
23,79 |
2.882.168 |
| Berlin |
23,80 |
EUR | 19.06.2025 | 15:54 |
0,005 |
0,021% |
24,015 |
23,80 |
1.290 |
| Düsseldorf |
23,825 |
EUR | 19.06.2025 | 16:00 |
-0,32 |
-1,3253% |
24,10 |
23,825 |
1.510 |
| Frankfurt Parkett |
23,81 |
EUR | 19.06.2025 | 15:59 |
-0,37 |
-1,5302% |
24,12 |
23,80 |
11.686 |
| Hamburg |
23,835 |
EUR | 19.06.2025 | 16:02 |
-0,105 |
-0,4386% |
24,095 |
23,835 |
1.934 |
| Hannover |
24,005 |
EUR | 19.06.2025 | 08:16 |
0,105 |
0,4393% |
24,005 |
24,005 |
0 |
| München |
23,80 |
EUR | 19.06.2025 | 15:54 |
-0,055 |
-0,2306% |
23,98 |
23,80 |
250 |
| Stuttgart |
23,835 |
EUR | 19.06.2025 | 16:00 |
-0,33 |
-1,3656% |
24,24 |
23,80 |
35.343 |
| NYSE |
27,74 |
USD | 18.06.2025 | 22:10 |
0,31 |
1,1301% |
27,935 |
27,515 |
2.442.749 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,125 |
EUR | 18.06.2025 | 17:44 |
0,195 |
0,8149% |
24,125 |
24,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
