ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,95 EUR
|
-0,9078% | 19.06.2025 08:05 | 500,00 | 70,50 | 70,60 | 500,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:05 |
| Market phase | - |
| Open | 70,95 EUR |
| Close | 71,60 EUR |
| Daily Low | 70,95 EUR |
| Daily High | 70,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,00 |
68,85 |
73,10 |
| 3 Monate |
5,6359 |
48,74 |
73,15 |
| 6 Monate |
20,8235 |
48,74 |
73,15 |
| Laufendes Jahr |
- |
48,74 |
73,15 |
| 1 Jahr |
66,5116 |
42,69 |
73,15 |
| 3 Jahre |
168,7688 |
21,32 |
73,15 |
| 5 Jahre |
225,3067 |
16,74 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
70,60 |
EUR | 19.06.2025 | 16:00 |
-0,65 |
-0,9123% |
71,20 |
70,40 |
136.764 |
| XETRA |
70,55 |
EUR | 19.06.2025 | 15:58 |
-0,55 |
-0,7736% |
71,10 |
70,55 |
738 |
| Berlin |
70,85 |
EUR | 19.06.2025 | 08:33 |
-0,70 |
-0,9783% |
70,85 |
70,85 |
0 |
| Düsseldorf |
71,00 |
EUR | 19.06.2025 | 12:30 |
0,35 |
0,4954% |
71,00 |
70,65 |
0 |
| Frankfurt Parkett |
70,95 |
EUR | 19.06.2025 | 08:05 |
-0,65 |
-0,9078% |
70,95 |
70,95 |
0 |
| Hamburg |
71,05 |
EUR | 19.06.2025 | 08:01 |
-0,50 |
-0,6988% |
71,05 |
71,05 |
0 |
| Hannover |
71,05 |
EUR | 19.06.2025 | 08:01 |
-0,50 |
-0,6988% |
71,05 |
71,05 |
0 |
| München |
71,25 |
EUR | 19.06.2025 | 08:33 |
-0,70 |
-0,9729% |
71,25 |
71,25 |
0 |
| Stuttgart |
70,95 |
EUR | 19.06.2025 | 08:07 |
-0,25 |
-0,3511% |
70,95 |
70,95 |
0 |
| Nasdaq OTC |
83,29 |
USD | 18.06.2025 | 20:31 |
-0,71 |
-0,8452% |
83,29 |
82,1342 |
17.732 |
| TLX |
71,60 |
EUR | 18.06.2025 | 17:44 |
-0,55 |
-0,7623% |
71,60 |
71,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
