INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,995 EUR
|
-0,5994% | 19.06.2025 11:35 | 1.730,00 | 33,985 | 34,00 | 2.376,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 11:35 |
| Market phase | NEG |
| Open | 33,83 EUR |
| Close | 34,20 EUR |
| Daily Low | 33,615 EUR |
| Daily High | 33,995 EUR |
| Total volume | 670.189 |
| Total Money | 22.654.706,5225 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,4105 |
32,74 |
37,195 |
| 3 Monate |
-3,2669 |
23,17 |
37,195 |
| 6 Monate |
1,4987 |
23,17 |
39,43 |
| Laufendes Jahr |
- |
23,17 |
39,43 |
| 1 Jahr |
-4,9604 |
23,17 |
39,43 |
| 3 Jahre |
44,091 |
20,675 |
40,27 |
| 5 Jahre |
68,3485 |
20,005 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,84 |
EUR | 19.06.2025 | 11:00 |
-0,205 |
-0,6021% |
33,88 |
33,84 |
200 |
| XETRA |
33,995 |
EUR | 19.06.2025 | 11:35 |
-0,205 |
-0,5994% |
33,995 |
33,615 |
670.189 |
| Berlin |
33,82 |
EUR | 19.06.2025 | 10:52 |
-0,305 |
-0,8938% |
33,935 |
33,725 |
0 |
| Düsseldorf |
33,885 |
EUR | 19.06.2025 | 10:29 |
-0,125 |
-0,3675% |
33,885 |
33,82 |
100 |
| Frankfurt Parkett |
33,785 |
EUR | 19.06.2025 | 11:09 |
-0,24 |
-0,7054% |
34,04 |
33,72 |
208 |
| Hamburg |
33,775 |
EUR | 19.06.2025 | 09:31 |
-0,515 |
-1,5019% |
33,855 |
33,775 |
43 |
| Hannover |
33,875 |
EUR | 19.06.2025 | 08:16 |
-0,855 |
-2,4618% |
33,875 |
33,875 |
0 |
| München |
33,855 |
EUR | 19.06.2025 | 08:00 |
-0,14 |
-0,4118% |
33,855 |
33,855 |
0 |
| Stuttgart |
33,995 |
EUR | 19.06.2025 | 11:35 |
-0,03 |
-0,0882% |
34,025 |
33,675 |
9.866 |
| Nasdaq OTC |
39,55 |
USD | 18.06.2025 | 20:04 |
-0,85 |
-2,104% |
39,55 |
39,21 |
489 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,05 |
EUR | 18.06.2025 | 17:44 |
-0,87 |
-2,4914% |
34,05 |
34,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
