AMAZON.COM INC. - US0231351067 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,58 EUR
|
-0,4329% | 04.07.2025 17:44 | 100,00 | 182,00 | 188,50 | 14,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:44 |
| Market phase | NEG |
| Open | 186,50 EUR |
| Close | 189,40 EUR |
| Daily Low | 186,50 EUR |
| Daily High | 189,00 EUR |
| Total volume | 106 |
| Total Money | 19.784,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4302 |
164,66 |
192,90 |
| 3 Months |
17,5393 |
138,22 |
192,90 |
| 6 Months |
-13,2168 |
138,22 |
249,15 |
| Current Year |
-11,2982 |
138,22 |
249,15 |
| 1 Year |
2,6007 |
138,02 |
249,15 |
| 3 Years |
80,1146 |
77,47 |
249,15 |
| 5 Years |
45,7623 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,22 |
EUR | 04.07.2025 | 17:15 |
-1,20 |
-0,6335% |
189,08 |
187,86 |
187 |
| XETRA |
188,40 |
EUR | 04.07.2025 | 17:35 |
-1,08 |
-0,57% |
189,30 |
187,60 |
19.188 |
| Berlin |
188,18 |
EUR | 04.07.2025 | 19:05 |
-1,72 |
-0,9057% |
188,78 |
187,76 |
0 |
| Düsseldorf |
189,02 |
EUR | 04.07.2025 | 17:34 |
-0,52 |
-0,2743% |
189,02 |
188,26 |
11 |
| Frankfurt Parkett |
188,92 |
EUR | 04.07.2025 | 17:37 |
-1,16 |
-0,6103% |
189,10 |
187,64 |
1.953 |
| Hamburg |
188,16 |
EUR | 04.07.2025 | 17:25 |
-1,94 |
-1,0205% |
188,48 |
187,86 |
335 |
| Hannover |
188,16 |
EUR | 04.07.2025 | 17:25 |
-1,12 |
-0,5917% |
188,54 |
188,16 |
0 |
| Munich |
188,04 |
EUR | 04.07.2025 | 18:32 |
-1,70 |
-0,896% |
189,34 |
188,04 |
5 |
| Stuttgart |
188,38 |
EUR | 04.07.2025 | 18:07 |
-1,44 |
-0,7586% |
188,82 |
187,76 |
1.282 |
| Nasdaq |
223,41 |
USD | 03.07.2025 | 19:00 |
3,49 |
1,5869% |
224,01 |
221,36 |
29.632.353 |
| London |
223,20 |
USD | 03.07.2025 | 17:46 |
3,00 |
1,3624% |
223,30 |
221,91 |
7.098 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,58 |
EUR | 04.07.2025 | 17:44 |
-0,82 |
-0,4329% |
189,00 |
186,50 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
