MERCK KGAA - DE0006599905 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,55 EUR
|
-0,1367% | 19.06.2025 12:00 | 67,00 | 109,55 | 109,65 | 669,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:00 |
| Market phase | NEG |
| Open | 108,40 EUR |
| Close | 109,70 EUR |
| Daily Low | 108,10 EUR |
| Daily High | 109,55 EUR |
| Total volume | 33.781 |
| Total Money | 3.673.684,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,234 |
109,30 |
117,80 |
| 3 Months |
-18,8009 |
109,30 |
136,20 |
| 6 Months |
-22,1434 |
109,30 |
154,65 |
| Current Year |
- |
109,30 |
154,65 |
| 1 Year |
-35,1463 |
109,30 |
177,00 |
| 3 Years |
-30,6355 |
109,30 |
202,80 |
| 5 Years |
7,8133 |
99,30 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,05 |
EUR | 19.06.2025 | 11:00 |
-0,95 |
-0,8636% |
109,05 |
108,70 |
0 |
| XETRA |
109,55 |
EUR | 19.06.2025 | 12:00 |
-0,15 |
-0,1367% |
109,55 |
108,10 |
33.781 |
| Berlin |
109,00 |
EUR | 19.06.2025 | 08:01 |
-1,00 |
-0,9091% |
109,00 |
109,00 |
0 |
| Düsseldorf |
108,60 |
EUR | 19.06.2025 | 09:32 |
-0,70 |
-0,6404% |
109,35 |
108,60 |
0 |
| Frankfurt Parkett |
108,80 |
EUR | 19.06.2025 | 09:56 |
-1,55 |
-1,4046% |
110,10 |
108,80 |
75 |
| Hamburg |
108,60 |
EUR | 19.06.2025 | 09:01 |
-0,40 |
-0,367% |
109,00 |
108,60 |
200 |
| Hannover |
109,00 |
EUR | 19.06.2025 | 08:16 |
-3,05 |
-2,722% |
109,00 |
109,00 |
0 |
| Munich |
109,60 |
EUR | 19.06.2025 | 08:01 |
-1,20 |
-1,083% |
109,60 |
109,60 |
0 |
| Stuttgart |
109,50 |
EUR | 19.06.2025 | 12:00 |
0,05 |
0,0457% |
109,70 |
108,40 |
1.079 |
| Nasdaq OTC |
129,35 |
USD | 18.06.2025 | 21:50 |
-0,85 |
-0,6528% |
130,15 |
124,15 |
583 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,00 |
EUR | 18.06.2025 | 17:44 |
-2,85 |
-2,5255% |
110,00 |
110,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
